Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.880 5.910 5.750 5.780 80,270 -0.10(-1.70%)
Apr 29, 2019 5.990 5.990 5.880 5.880 113,911 -0.12(-2.00%)
Apr 26, 2019 6.010 6.020 5.970 6.000 126,255 +0.00(+0.00%)
Apr 25, 2019 6.050 6.050 5.970 6.000 91,084 -0.04(-0.66%)
Apr 24, 2019 6.050 6.070 5.980 6.040 109,810 -0.03(-0.49%)
Apr 23, 2019 6.070 6.130 6.050 6.070 108,422 +0.02(+0.33%)
Apr 22, 2019 6.100 6.180 6.050 6.050 122,995 -0.04(-0.66%)
Apr 18, 2019 6.090 6.090 6.090 0 -0.04(-0.65%)
Apr 17, 2019 6.080 6.170 6.060 6.130 172,475 +0.08(+1.32%)
Apr 16, 2019 5.870 6.080 5.870 6.050 205,562 +0.21(+3.60%)
Apr 15, 2019 5.730 5.840 5.670 5.840 159,129 +0.16(+2.82%)
Apr 12, 2019 5.590 5.720 5.590 5.680 177,269 +0.11(+1.97%)
Apr 11, 2019 5.500 5.650 5.500 5.570 67,863 +0.04(+0.72%)
Apr 10, 2019 5.400 5.530 5.400 5.530 63,996 +0.11(+2.03%)
Apr 09, 2019 5.410 5.450 5.350 5.420 59,929 -0.08(-1.45%)
Apr 08, 2019 5.500 5.550 5.480 5.500 26,714 -0.05(-0.90%)
Apr 05, 2019 5.490 5.550 5.450 5.550 106,496 +0.05(+0.91%)
Apr 04, 2019 5.430 5.500 5.430 5.500 35,464 +0.05(+0.92%)
Apr 03, 2019 5.450 5.520 5.430 5.450 76,142 +0.00(+0.00%)
Apr 02, 2019 5.420 5.450 5.340 5.450 31,377 +0.04(+0.74%)
Apr 01, 2019 5.170 5.420 5.170 5.410 140,691 +0.21(+4.04%)
Mar 29, 2019 5.330 5.370 5.110 5.200 109,889 -0.09(-1.70%)
Mar 28, 2019 5.360 5.360 5.220 5.290 119,236 -0.14(-2.58%)
Mar 27, 2019 5.470 5.490 5.340 5.430 131,859 -0.05(-0.91%)
Mar 26, 2019 5.410 5.530 5.380 5.480 137,035 +0.11(+2.05%)
Mar 25, 2019 5.450 5.460 5.250 5.370 187,686 -0.13(-2.36%)
Mar 22, 2019 5.620 5.620 5.400 5.500 220,421 -0.12(-2.14%)
Mar 21, 2019 5.500 5.620 5.500 5.620 109,895 +0.04(+0.72%)
Mar 20, 2019 5.570 5.660 5.470 5.580 150,101 -0.03(-0.53%)
Mar 19, 2019 5.690 5.780 5.590 5.610 148,531 -0.01(-0.18%)
Mar 18, 2019 5.360 5.640 5.360 5.620 261,028 +0.26(+4.85%)
Mar 15, 2019 5.310 5.400 5.270 5.360 149,385 +0.11(+2.10%)
Mar 14, 2019 5.400 5.400 5.240 5.250 70,380 -0.13(-2.42%)
Mar 13, 2019 5.320 5.380 5.260 5.380 99,405 +0.10(+1.89%)
Mar 12, 2019 5.220 5.340 5.210 5.280 102,615 +0.08(+1.54%)
Mar 11, 2019 4.960 5.300 4.960 5.200 87,545 +0.26(+5.26%)
Mar 08, 2019 4.980 4.980 4.800 4.940 161,599 -0.10(-1.98%)
Mar 07, 2019 5.200 5.200 5.030 5.040 144,261 -0.17(-3.26%)
Mar 06, 2019 5.190 5.310 5.180 5.210 105,601 -0.02(-0.38%)
Mar 05, 2019 5.220 5.260 5.140 5.230 56,179 +0.04(+0.77%)
Mar 04, 2019 5.360 5.430 5.130 5.190 104,541 -0.14(-2.63%)
Mar 01, 2019 5.370 5.460 5.270 5.330 92,425 +0.05(+0.95%)
Feb 28, 2019 5.430 5.460 5.280 5.280 130,627 -0.23(-4.17%)
Feb 27, 2019 5.480 5.530 5.350 5.510 126,213 +0.04(+0.73%)
Feb 26, 2019 5.330 5.480 5.280 5.470 127,286 +0.14(+2.63%)
Feb 25, 2019 5.140 5.450 5.140 5.330 104,362 +0.15(+2.90%)
Feb 22, 2019 5.190 5.230 4.910 5.180 318,810 -0.06(-1.15%)
Feb 21, 2019 5.370 5.420 5.190 5.240 229,919 -0.11(-2.06%)
Feb 20, 2019 5.050 5.390 5.050 5.350 298,832 +0.30(+5.94%)
Feb 19, 2019 4.870 5.060 4.840 5.050 159,680 +0.19(+3.91%)
Feb 15, 2019 4.860 4.860 4.860 0 +0.17(+3.62%)
Feb 14, 2019 4.630 4.690 4.550 4.690 35,605 +0.07(+1.52%)
Feb 13, 2019 4.700 4.720 4.620 4.620 50,778 -0.06(-1.28%)
Feb 12, 2019 4.590 4.720 4.590 4.680 52,467 +0.10(+2.18%)
Feb 11, 2019 4.650 4.770 4.580 4.580 86,514 -0.11(-2.35%)
Feb 08, 2019 4.630 4.700 4.590 4.690 90,269 -0.01(-0.21%)
Feb 07, 2019 4.760 4.760 4.570 4.700 132,733 -0.07(-1.47%)
Feb 06, 2019 4.850 4.940 4.760 4.770 77,960 -0.02(-0.42%)
Feb 05, 2019 4.600 4.790 4.550 4.790 93,998 +0.17(+3.68%)
Feb 04, 2019 4.580 4.640 4.490 4.620 44,730 +0.03(+0.65%)
Feb 01, 2019 4.590 4.690 4.540 4.590 80,489 +0.04(+0.88%)
Jan 31, 2019 4.500 4.650 4.460 4.550 49,716 +0.04(+0.89%)
Jan 30, 2019 4.520 4.540 4.440 4.510 90,409 +0.01(+0.22%)
Jan 29, 2019 4.420 4.530 4.420 4.500 89,607 +0.08(+1.81%)
Jan 28, 2019 4.510 4.510 4.340 4.420 76,575 -0.11(-2.43%)
Jan 25, 2019 4.410 4.580 4.400 4.530 69,316 +0.13(+2.95%)
Jan 24, 2019 4.420 4.450 4.300 4.400 44,139 -0.03(-0.68%)
Jan 23, 2019 4.440 4.630 4.260 4.430 225,438 +0.05(+1.14%)
Jan 22, 2019 4.840 4.840 4.330 4.380 278,471 -0.52(-10.61%)
Jan 21, 2019 5.080 5.080 4.820 4.900 224,745 -0.04(-0.81%)
Jan 18, 2019 4.580 5.050 4.580 4.940 359,325 +0.40(+8.81%)
Jan 17, 2019 4.470 4.630 4.390 4.540 249,035 +0.12(+2.71%)
Jan 16, 2019 4.090 4.470 4.090 4.420 309,942 +0.33(+8.07%)
Jan 15, 2019 4.050 4.130 3.980 4.090 92,404 +0.04(+0.99%)
Jan 14, 2019 4.120 4.140 4.030 4.050 102,533 -0.04(-0.98%)
Jan 11, 2019 4.010 4.110 3.980 4.090 146,846 +0.11(+2.76%)
Jan 10, 2019 3.880 4.050 3.780 3.980 119,996 +0.13(+3.38%)
Jan 09, 2019 3.780 3.940 3.770 3.850 82,520 +0.13(+3.49%)
Jan 08, 2019 3.610 3.780 3.610 3.720 107,554 +0.14(+3.91%)
Jan 07, 2019 3.590 3.630 3.520 3.580 156,780 +0.00(+0.00%)
Jan 04, 2019 3.510 3.690 3.510 3.580 194,251 +0.13(+3.77%)
Jan 03, 2019 3.480 3.500 3.350 3.450 74,820 -0.10(-2.82%)
Jan 02, 2019 3.490 3.620 3.360 3.550 171,852 -0.06(-1.66%)
Dec 31, 2018 3.610 3.610 3.610 0 +0.08(+2.27%)
Dec 28, 2018 3.190 3.560 3.130 3.530 390,843 +0.53(+17.67%)
Dec 27, 2018 2.790 3.010 2.700 3.000 408,857 +0.33(+12.36%)
Dec 24, 2018 2.670 2.670 2.670 0 -0.29(-9.80%)
Dec 21, 2018 3.200 3.210 2.960 2.960 455,452 -0.26(-8.07%)
Dec 20, 2018 3.430 3.430 3.140 3.220 231,877 -0.24(-6.94%)
Dec 19, 2018 3.450 3.600 3.440 3.460 173,777 +0.00(+0.00%)
Dec 18, 2018 3.390 3.590 3.390 3.460 279,073 -0.09(-2.54%)
Dec 17, 2018 3.810 3.890 3.550 3.550 328,620 -0.35(-8.97%)
Dec 14, 2018 3.980 4.020 3.890 3.900 202,376 -0.17(-4.18%)
Dec 13, 2018 4.100 4.240 3.880 4.070 181,688 -0.05(-1.21%)
Dec 12, 2018 4.250 4.270 4.110 4.120 120,249 -0.05(-1.20%)
Dec 11, 2018 4.280 4.330 4.170 4.170 91,249 -0.11(-2.57%)
Dec 10, 2018 4.280 4.340 4.100 4.280 172,984 +0.00(+0.00%)
Dec 07, 2018 4.360 4.550 4.280 4.280 154,520 -0.05(-1.15%)
Dec 06, 2018 4.450 4.450 4.240 4.330 96,504 -0.18(-3.99%)
Dec 05, 2018 4.500 4.760 4.470 4.510 127,700 +0.03(+0.67%)
Dec 04, 2018 4.670 4.830 4.470 4.480 292,428 -0.31(-6.47%)
Dec 03, 2018 4.450 4.810 4.450 4.790 319,418 +0.38(+8.62%)
Nov 30, 2018 4.350 4.480 4.290 4.410 133,463 +0.06(+1.38%)
Nov 29, 2018 4.480 4.480 4.350 4.350 107,073 -0.10(-2.25%)
Nov 28, 2018 4.170 4.490 4.120 4.450 205,648 +0.30(+7.23%)
Nov 27, 2018 4.180 4.230 4.150 4.150 57,947 -0.07(-1.66%)
Nov 26, 2018 4.240 4.310 4.200 4.220 171,722 -0.01(-0.24%)
Nov 23, 2018 4.210 4.350 4.200 4.230 98,100 -0.12(-2.76%)
Nov 22, 2018 4.300 4.370 4.260 4.350 100,748 +0.00(+0.00%)
Nov 21, 2018 4.250 4.380 4.250 4.350 60,950 +0.14(+3.33%)
Nov 20, 2018 4.350 4.390 4.160 4.210 271,494 -0.17(-3.88%)
Nov 19, 2018 4.440 4.590 4.380 4.380 135,542 -0.07(-1.57%)
Nov 16, 2018 4.420 4.500 4.410 4.450 72,521 -0.01(-0.22%)
Nov 15, 2018 4.550 4.550 4.440 4.460 131,208 -0.08(-1.76%)
Nov 14, 2018 4.540 4.600 4.530 4.540 85,403 -0.02(-0.44%)
Nov 13, 2018 4.560 4.620 4.530 4.560 47,720 -0.01(-0.22%)
Nov 12, 2018 4.750 4.760 4.550 4.570 104,042 -0.18(-3.79%)
Nov 09, 2018 4.690 4.760 4.660 4.750 65,177 +0.03(+0.64%)
Nov 08, 2018 4.650 4.760 4.560 4.720 101,433 +0.10(+2.16%)
Nov 07, 2018 4.530 4.680 4.530 4.620 84,305 +0.12(+2.67%)
Nov 06, 2018 4.450 4.530 4.450 4.500 92,708 +0.06(+1.35%)
Nov 05, 2018 4.380 4.470 4.350 4.440 71,097 -0.01(-0.22%)
Nov 02, 2018 4.380 4.480 4.380 4.450 79,959 +0.10(+2.30%)
Nov 01, 2018 4.260 4.430 4.260 4.350 120,146 +0.09(+2.11%)
Oct 31, 2018 4.110 4.340 4.110 4.260 220,309 +0.24(+5.97%)
Oct 30, 2018 4.000 4.100 3.960 4.020 230,023 -0.05(-1.23%)
Oct 29, 2018 4.260 4.260 3.990 4.070 268,292 -0.19(-4.46%)
Oct 26, 2018 4.200 4.270 4.050 4.260 141,539 +0.00(+0.00%)
Oct 25, 2018 4.020 4.380 4.000 4.260 474,115 +0.23(+5.71%)
Oct 24, 2018 4.510 4.560 4.000 4.030 274,629 -0.45(-10.04%)
Oct 23, 2018 4.500 4.590 4.100 4.480 379,345 -0.05(-1.10%)
Oct 22, 2018 4.920 4.920 4.500 4.530 287,258 -0.39(-7.93%)
Oct 19, 2018 4.880 5.070 4.870 4.920 149,829 +0.04(+0.82%)
Oct 18, 2018 5.070 5.250 4.840 4.880 371,512 -0.13(-2.59%)
Oct 17, 2018 4.910 5.010 4.810 5.010 110,640 +0.10(+2.04%)
Oct 16, 2018 4.890 4.950 4.770 4.910 192,894 +0.06(+1.24%)
Oct 15, 2018 4.840 4.900 4.790 4.850 191,329 +0.07(+1.46%)
Oct 12, 2018 4.760 4.880 4.680 4.780 275,062 +0.23(+5.05%)
Oct 11, 2018 4.390 4.830 4.060 4.550 543,855 +0.13(+2.94%)
Oct 10, 2018 4.810 4.820 4.370 4.420 863,725 -0.48(-9.80%)
Oct 09, 2018 5.300 5.300 4.790 4.900 761,943 -0.45(-8.41%)
Oct 05, 2018 5.350 5.350 5.350 0 -0.38(-6.63%)
Oct 04, 2018 5.870 5.910 5.630 5.730 80,712 -0.14(-2.39%)
Oct 03, 2018 5.780 5.990 5.670 5.870 109,610 +0.11(+1.91%)
Oct 02, 2018 6.010 6.040 5.590 5.760 346,383 -0.25(-4.16%)
Oct 01, 2018 6.070 6.130 5.920 6.010 216,843 -0.06(-0.99%)
Sep 28, 2018 6.270 6.280 6.060 6.070 120,133 -0.24(-3.80%)
Sep 27, 2018 6.330 6.440 6.300 6.310 79,046 -0.04(-0.63%)
Sep 26, 2018 6.320 6.480 6.300 6.350 53,613 +0.03(+0.47%)
Sep 25, 2018 6.540 6.540 6.300 6.320 127,418 -0.12(-1.86%)
Sep 24, 2018 6.500 6.550 6.420 6.440 129,520 -0.05(-0.77%)
Sep 21, 2018 6.510 6.590 6.420 6.490 78,210 -0.01(-0.15%)
Sep 20, 2018 6.220 6.500 6.200 6.500 171,870 +0.26(+4.17%)
Sep 19, 2018 6.410 6.500 6.150 6.240 194,218 -0.15(-2.35%)
Sep 18, 2018 6.050 6.390 6.050 6.390 285,741 +0.45(+7.58%)
Sep 17, 2018 5.800 5.980 5.750 5.940 164,493 +0.20(+3.48%)
Sep 14, 2018 5.650 5.850 5.650 5.740 129,277 +0.09(+1.59%)
Sep 13, 2018 5.920 5.920 5.600 5.650 278,647 -0.10(-1.74%)
Sep 12, 2018 5.850 5.990 5.610 5.750 249,380 -0.02(-0.35%)
Sep 11, 2018 5.800 6.080 5.310 5.770 838,166 -0.42(-6.79%)
Sep 10, 2018 6.670 6.710 6.070 6.190 610,202 -0.46(-6.92%)
Sep 07, 2018 6.870 6.880 6.630 6.650 495,829 -0.26(-3.76%)
Sep 06, 2018 6.980 6.980 6.900 6.910 115,007 +0.01(+0.14%)
Sep 05, 2018 6.970 6.970 6.900 6.900 103,288 -0.05(-0.72%)
Sep 04, 2018 6.960 6.990 6.930 6.950 128,481 +0.01(+0.14%)
Aug 31, 2018 6.940 6.940 6.940 0 -0.07(-1.00%)
Aug 30, 2018 7.060 7.060 6.980 7.010 54,741 -0.11(-1.54%)
Aug 29, 2018 7.080 7.140 7.080 7.120 77,933 +0.04(+0.56%)
Aug 28, 2018 7.080 7.130 7.080 7.080 75,033 +0.01(+0.14%)
Aug 27, 2018 7.110 7.140 7.040 7.070 127,819 -0.02(-0.28%)
Aug 24, 2018 7.140 7.190 7.030 7.090 160,179 -0.04(-0.56%)
Aug 23, 2018 7.150 7.160 7.100 7.130 55,205 -0.03(-0.42%)
Aug 22, 2018 7.090 7.160 7.080 7.160 80,682 +0.08(+1.13%)
Aug 21, 2018 7.060 7.080 7.030 7.080 50,827 +0.04(+0.57%)
Aug 20, 2018 7.050 7.070 6.950 7.040 92,392 +0.01(+0.14%)
Aug 17, 2018 7.000 7.050 6.990 7.030 59,070 +0.04(+0.57%)
Aug 16, 2018 6.960 6.990 6.940 6.990 73,151 +0.08(+1.16%)
Aug 15, 2018 6.940 6.960 6.860 6.910 70,129 -0.04(-0.58%)
Aug 14, 2018 6.850 6.960 6.850 6.950 46,300 +0.13(+1.91%)
Aug 13, 2018 7.030 7.030 6.800 6.820 177,791 -0.17(-2.43%)
Aug 10, 2018 7.000 7.030 6.980 6.990 105,321 -0.04(-0.57%)
Aug 09, 2018 7.030 7.040 7.000 7.030 44,499 -0.02(-0.28%)
Aug 08, 2018 7.060 7.070 7.000 7.050 68,166 +0.03(+0.43%)
Aug 07, 2018 7.090 7.090 7.010 7.020 71,850 -0.01(-0.14%)
Aug 03, 2018 7.030 7.030 7.030 0 -0.03(-0.42%)
Aug 02, 2018 7.090 7.100 7.050 7.060 68,719 +0.00(+0.00%)
Aug 01, 2018 7.070 7.100 7.030 7.060 116,480 +0.03(+0.43%)
Jul 31, 2018 7.090 7.090 6.990 7.030 51,900 -0.03(-0.42%)
Jul 30, 2018 7.090 7.090 7.030 7.060 30,079 -0.05(-0.70%)
Jul 27, 2018 7.190 7.190 7.110 7.110 81,941 -0.08(-1.11%)
Jul 26, 2018 7.160 7.190 7.150 7.190 60,962 +0.00(+0.00%)
Jul 25, 2018 7.170 7.190 7.100 7.190 83,121 +0.06(+0.84%)
Jul 24, 2018 7.160 7.190 7.080 7.130 71,397 -0.03(-0.42%)
Jul 23, 2018 7.160 7.210 7.150 7.160 93,885 +0.02(+0.28%)
Jul 20, 2018 7.120 7.150 7.120 7.140 42,330 +0.03(+0.42%)
Jul 19, 2018 7.040 7.140 7.040 7.110 93,400 +0.11(+1.57%)
Jul 18, 2018 7.090 7.090 7.000 7.000 127,157 -0.01(-0.14%)
Jul 17, 2018 6.990 7.050 6.980 7.010 93,268 +0.05(+0.72%)
Jul 16, 2018 6.920 7.000 6.910 6.960 83,370 +0.04(+0.58%)
Jul 13, 2018 6.930 6.950 6.910 6.920 55,177 +0.00(+0.00%)
Jul 12, 2018 6.950 6.980 6.910 6.920 43,151 +0.00(+0.00%)
Jul 11, 2018 7.030 7.030 6.920 6.920 96,700 -0.10(-1.42%)
Jul 10, 2018 7.050 7.050 6.950 7.020 25,586 +0.03(+0.43%)
Jul 09, 2018 7.050 7.090 6.920 6.990 76,243 -0.04(-0.57%)
Jul 06, 2018 7.000 7.070 6.970 7.030 37,187 -0.02(-0.28%)
Jul 05, 2018 6.900 7.100 6.880 7.050 62,680 +0.21(+3.07%)
Jul 04, 2018 6.820 6.900 6.820 6.840 57,075 +0.05(+0.74%)
Jul 03, 2018 7.050 7.050 6.730 6.790 245,807 -0.27(-3.82%)
Jun 29, 2018 7.060 7.060 7.060 0 -0.01(-0.14%)
Jun 28, 2018 7.150 7.160 7.060 7.070 184,681 -0.12(-1.67%)
Jun 27, 2018 7.220 7.230 7.170 7.190 66,086 -0.02(-0.28%)
Jun 26, 2018 7.230 7.240 7.150 7.210 131,939 +0.03(+0.42%)
Jun 25, 2018 7.210 7.220 7.150 7.180 90,552 -0.03(-0.42%)
Jun 22, 2018 7.170 7.230 7.140 7.210 79,393 +0.04(+0.56%)
Jun 21, 2018 7.170 7.170 7.120 7.170 98,184 +0.03(+0.42%)
Jun 20, 2018 7.120 7.200 7.120 7.140 138,606 +0.03(+0.42%)
Jun 19, 2018 7.180 7.210 7.110 7.110 123,982 -0.08(-1.11%)
Jun 18, 2018 7.220 7.230 7.180 7.190 56,364 -0.04(-0.55%)
Jun 15, 2018 7.290 7.210 7.230 75,785 -0.02(-0.28%)
Jun 14, 2018 7.220 7.260 7.200 7.250 63,637 +0.02(+0.28%)
Jun 13, 2018 7.210 7.240 7.170 7.230 56,550 +0.02(+0.28%)
Jun 12, 2018 7.240 7.240 7.180 7.210 30,526 -0.01(-0.14%)
Jun 11, 2018 7.260 7.270 7.150 7.220 85,355 -0.01(-0.14%)
Jun 08, 2018 7.250 7.250 7.210 7.230 32,264 -0.02(-0.28%)
Jun 07, 2018 7.270 7.320 7.200 7.250 97,466 -0.03(-0.41%)
Jun 06, 2018 7.230 7.330 7.230 7.280 176,919 +0.05(+0.69%)
Jun 05, 2018 7.250 7.320 7.100 7.230 91,166 +0.04(+0.56%)
Jun 04, 2018 7.140 7.240 7.100 7.190 61,014 +0.11(+1.55%)
Jun 01, 2018 7.240 7.240 7.050 7.080 109,700 -0.16(-2.21%)
May 31, 2018 7.350 7.350 7.150 7.240 77,177 -0.12(-1.63%)
May 30, 2018 7.320 7.400 7.250 7.360 100,756 +0.07(+0.96%)
May 29, 2018 7.600 7.600 7.060 7.290 317,354 -0.32(-4.20%)
May 28, 2018 7.560 7.640 7.560 7.610 144,570 +0.05(+0.66%)
May 25, 2018 7.480 7.570 7.470 7.560 145,210 +0.11(+1.48%)
May 24, 2018 7.550 7.570 7.440 7.450 144,242 -0.12(-1.59%)
May 23, 2018 7.490 7.600 7.430 7.570 133,262 +0.08(+1.07%)
May 22, 2018 7.480 7.550 7.440 7.490 157,454 +0.02(+0.27%)
May 18, 2018 7.470 7.470 7.470 0 +0.00(+0.00%)
May 17, 2018 7.490 7.490 7.390 7.470 82,428 -0.01(-0.13%)
May 16, 2018 7.420 7.500 7.400 7.480 75,960 +0.09(+1.22%)
May 15, 2018 7.410 7.460 7.360 7.390 116,372 -0.05(-0.67%)
May 14, 2018 7.200 7.470 7.200 7.440 186,077 +0.26(+3.62%)
May 11, 2018 7.100 7.180 7.100 7.180 51,671 +0.09(+1.27%)
May 10, 2018 7.090 7.130 7.060 7.090 82,863 +0.05(+0.71%)
May 09, 2018 7.020 7.060 7.000 7.040 21,681 +0.06(+0.86%)
May 08, 2018 7.000 7.070 6.950 6.980 108,532 -0.03(-0.43%)
May 07, 2018 6.970 7.050 6.970 7.010 73,989 +0.04(+0.57%)
May 04, 2018 6.940 7.000 6.820 6.970 93,120 +0.07(+1.01%)
May 03, 2018 6.980 7.040 6.880 6.900 102,236 -0.12(-1.71%)
May 02, 2018 7.020 7.150 6.960 7.020 170,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.