Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.600 1.540 1.580 230,990 -0.01(-0.63%)
Apr 29, 2019 1.580 1.590 1.520 1.590 271,967 +0.05(+3.25%)
Apr 26, 2019 1.600 1.600 1.520 1.540 426,710 -0.06(-3.75%)
Apr 25, 2019 1.620 1.630 1.510 1.600 428,911 -0.05(-3.03%)
Apr 24, 2019 1.690 1.710 1.650 1.650 177,288 -0.04(-2.37%)
Apr 23, 2019 1.690 1.720 1.660 1.690 402,560 +0.00(+0.00%)
Apr 22, 2019 1.750 1.790 1.690 1.690 610,835 -0.03(-1.74%)
Apr 18, 2019 1.720 1.720 1.720 0 -0.01(-0.58%)
Apr 17, 2019 1.770 1.780 1.730 1.730 233,194 -0.04(-2.26%)
Apr 16, 2019 1.800 1.810 1.770 1.770 241,189 -0.03(-1.67%)
Apr 15, 2019 1.870 1.870 1.800 1.800 664,924 -0.07(-3.74%)
Apr 12, 2019 1.930 1.930 1.860 1.870 529,306 -0.03(-1.58%)
Apr 11, 2019 1.870 1.930 1.870 1.900 644,675 +0.00(+0.00%)
Apr 10, 2019 1.900 1.960 1.890 1.900 1,222,407 +0.00(+0.00%)
Apr 09, 2019 1.930 1.940 1.870 1.900 855,955 -0.05(-2.56%)
Apr 08, 2019 1.800 1.970 1.800 1.950 775,729 +0.14(+7.73%)
Apr 05, 2019 1.790 1.840 1.790 1.810 288,200 -0.01(-0.55%)
Apr 04, 2019 1.810 1.820 1.740 1.820 527,864 +0.01(+0.55%)
Apr 03, 2019 1.810 1.830 1.710 1.810 552,310 +0.02(+1.12%)
Apr 02, 2019 1.770 1.820 1.730 1.790 730,338 +0.06(+3.47%)
Apr 01, 2019 1.740 1.750 1.720 1.730 87,638 +0.02(+1.17%)
Mar 29, 2019 1.760 1.780 1.690 1.710 354,557 +0.00(+0.00%)
Mar 28, 2019 1.780 1.780 1.700 1.710 467,216 -0.07(-3.93%)
Mar 27, 2019 1.900 1.910 1.760 1.780 433,019 -0.12(-6.32%)
Mar 26, 2019 1.980 1.980 1.890 1.900 190,226 -0.05(-2.56%)
Mar 25, 2019 1.920 1.990 1.860 1.950 281,554 -0.02(-1.02%)
Mar 22, 2019 1.990 1.990 1.870 1.970 453,026 -0.04(-1.99%)
Mar 21, 2019 1.980 2.050 1.980 2.010 375,139 +0.04(+2.03%)
Mar 20, 2019 1.890 1.980 1.880 1.970 286,558 +0.04(+2.07%)
Mar 19, 2019 1.960 1.980 1.850 1.930 348,539 -0.01(-0.52%)
Mar 18, 2019 1.860 1.950 1.860 1.940 428,270 +0.05(+2.65%)
Mar 15, 2019 1.890 1.890 1.840 1.890 396,663 -0.01(-0.53%)
Mar 14, 2019 1.860 1.900 1.840 1.900 365,623 +0.05(+2.70%)
Mar 13, 2019 1.820 1.920 1.800 1.850 1,216,570 +0.04(+2.21%)
Mar 12, 2019 1.760 1.830 1.750 1.810 810,917 +0.07(+4.02%)
Mar 11, 2019 1.750 1.820 1.720 1.740 802,470 +0.00(+0.00%)
Mar 08, 2019 1.730 1.780 1.650 1.740 1,298,025 -0.04(-2.25%)
Mar 07, 2019 1.630 1.800 1.550 1.780 2,760,660 +0.30(+20.27%)
Mar 06, 2019 1.470 1.480 1.450 1.480 857,414 +0.02(+1.37%)
Mar 05, 2019 1.450 1.480 1.440 1.460 1,203,803 +0.01(+0.69%)
Mar 04, 2019 1.460 1.480 1.420 1.450 365,016 -0.01(-0.68%)
Mar 01, 2019 1.440 1.490 1.440 1.460 467,476 -0.01(-0.68%)
Feb 28, 2019 1.500 1.500 1.410 1.470 433,275 -0.01(-0.68%)
Feb 27, 2019 1.430 1.500 1.430 1.480 211,620 +0.06(+4.23%)
Feb 26, 2019 1.430 1.470 1.410 1.420 158,723 -0.01(-0.70%)
Feb 25, 2019 1.470 1.490 1.430 1.430 132,636 -0.03(-2.05%)
Feb 22, 2019 1.470 1.530 1.460 1.460 167,500 -0.03(-2.01%)
Feb 21, 2019 1.490 1.520 1.420 1.490 448,684 +0.00(+0.00%)
Feb 20, 2019 1.560 1.590 1.480 1.490 682,010 -0.06(-3.87%)
Feb 19, 2019 1.520 1.570 1.470 1.550 454,961 +0.01(+0.65%)
Feb 15, 2019 1.540 1.540 1.540 0 +0.03(+1.99%)
Feb 14, 2019 1.420 1.530 1.410 1.510 1,505,155 +0.11(+7.86%)
Feb 13, 2019 1.370 1.430 1.350 1.400 1,001,158 +0.04(+2.94%)
Feb 12, 2019 1.340 1.390 1.320 1.360 1,146,542 +0.05(+3.82%)
Feb 11, 2019 1.300 1.330 1.270 1.310 595,401 +0.01(+0.77%)
Feb 08, 2019 1.320 1.320 1.280 1.300 239,330 -0.02(-1.52%)
Feb 07, 2019 1.350 1.360 1.310 1.320 193,020 -0.06(-4.35%)
Feb 06, 2019 1.380 1.380 1.350 1.380 142,206 +0.01(+0.73%)
Feb 05, 2019 1.360 1.390 1.350 1.370 157,550 +0.01(+0.74%)
Feb 04, 2019 1.330 1.370 1.330 1.360 144,589 +0.01(+0.74%)
Feb 01, 2019 1.330 1.370 1.330 1.350 162,457 +0.00(+0.00%)
Jan 31, 2019 1.380 1.390 1.350 1.350 248,353 -0.03(-2.17%)
Jan 30, 2019 1.400 1.400 1.360 1.380 89,333 +0.01(+0.73%)
Jan 29, 2019 1.370 1.400 1.370 1.370 70,255 +0.00(+0.00%)
Jan 28, 2019 1.370 1.390 1.340 1.370 334,070 -0.03(-2.14%)
Jan 25, 2019 1.390 1.410 1.360 1.400 375,180 -0.02(-1.41%)
Jan 24, 2019 1.370 1.420 1.340 1.420 242,369 +0.04(+2.90%)
Jan 23, 2019 1.420 1.460 1.360 1.380 235,595 -0.04(-2.82%)
Jan 22, 2019 1.400 1.420 1.390 1.420 218,945 -0.02(-1.39%)
Jan 21, 2019 1.400 1.480 1.400 1.440 240,764 +0.02(+1.41%)
Jan 18, 2019 1.360 1.420 1.320 1.420 402,234 +0.06(+4.41%)
Jan 17, 2019 1.370 1.390 1.350 1.360 174,544 -0.02(-1.45%)
Jan 16, 2019 1.400 1.410 1.360 1.380 153,751 -0.02(-1.43%)
Jan 15, 2019 1.380 1.420 1.370 1.400 421,024 +0.02(+1.45%)
Jan 14, 2019 1.390 1.390 1.360 1.380 357,898 +0.00(+0.00%)
Jan 11, 2019 1.380 1.400 1.360 1.380 509,164 -0.02(-1.43%)
Jan 10, 2019 1.430 1.450 1.390 1.400 274,139 -0.03(-2.10%)
Jan 09, 2019 1.410 1.460 1.370 1.430 631,988 +0.00(+0.00%)
Jan 08, 2019 1.490 1.510 1.400 1.430 496,384 -0.03(-2.05%)
Jan 07, 2019 1.580 1.580 1.450 1.460 507,265 -0.08(-5.19%)
Jan 04, 2019 1.560 1.610 1.510 1.540 437,806 +0.03(+1.99%)
Jan 03, 2019 1.550 1.580 1.510 1.510 363,345 -0.02(-1.31%)
Jan 02, 2019 1.430 1.610 1.350 1.530 1,291,182 +0.04(+2.68%)
Dec 31, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 28, 2018 1.370 1.460 1.350 1.420 335,634 +0.04(+2.90%)
Dec 27, 2018 1.330 1.390 1.300 1.380 452,253 +0.05(+3.76%)
Dec 24, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 21, 2018 1.420 1.420 1.330 1.340 755,522 -0.05(-3.60%)
Dec 20, 2018 1.430 1.460 1.360 1.390 1,137,204 -0.07(-4.79%)
Dec 19, 2018 1.400 1.550 1.400 1.460 648,929 +0.02(+1.39%)
Dec 18, 2018 1.370 1.500 1.300 1.440 1,628,941 +0.11(+8.27%)
Dec 17, 2018 1.450 1.450 1.330 1.330 1,305,363 -0.10(-6.99%)
Dec 14, 2018 1.480 1.480 1.410 1.430 304,518 -0.05(-3.38%)
Dec 13, 2018 1.560 1.570 1.460 1.480 565,889 -0.07(-4.52%)
Dec 12, 2018 1.470 1.610 1.470 1.550 567,377 +0.08(+5.44%)
Dec 11, 2018 1.530 1.550 1.450 1.470 461,191 -0.02(-1.34%)
Dec 10, 2018 1.570 1.590 1.460 1.490 650,050 -0.13(-8.02%)
Dec 07, 2018 1.700 1.750 1.610 1.620 608,226 -0.04(-2.41%)
Dec 06, 2018 1.660 1.710 1.600 1.660 772,118 -0.04(-2.35%)
Dec 05, 2018 1.750 1.750 1.620 1.700 580,517 -0.03(-1.73%)
Dec 04, 2018 1.830 1.840 1.710 1.730 482,922 -0.08(-4.42%)
Dec 03, 2018 1.870 1.880 1.780 1.810 311,277 +0.06(+3.43%)
Nov 30, 2018 1.720 1.780 1.650 1.750 2,534,346 +0.01(+0.57%)
Nov 29, 2018 1.820 1.840 1.700 1.740 815,876 -0.05(-2.79%)
Nov 28, 2018 1.820 1.840 1.750 1.790 801,011 -0.02(-1.10%)
Nov 27, 2018 1.900 1.900 1.780 1.810 808,790 -0.10(-5.24%)
Nov 26, 2018 2.030 2.090 1.900 1.910 472,563 -0.10(-4.98%)
Nov 23, 2018 2.000 2.040 1.870 2.010 954,433 -0.02(-0.99%)
Nov 22, 2018 2.110 2.110 2.030 2.030 890,365 -0.07(-3.33%)
Nov 21, 2018 2.130 2.170 2.080 2.100 400,301 +0.02(+0.96%)
Nov 20, 2018 2.100 2.140 2.030 2.080 831,436 -0.05(-2.35%)
Nov 19, 2018 2.140 2.210 2.060 2.130 400,624 -0.01(-0.47%)
Nov 16, 2018 2.130 2.170 2.060 2.140 312,047 -0.01(-0.47%)
Nov 15, 2018 2.080 2.200 2.030 2.150 549,745 +0.06(+2.87%)
Nov 14, 2018 2.200 2.230 2.020 2.090 988,590 -0.04(-1.88%)
Nov 13, 2018 2.140 2.270 2.080 2.130 876,056 +0.03(+1.43%)
Nov 12, 2018 2.340 2.360 2.100 2.100 1,083,937 -0.15(-6.67%)
Nov 09, 2018 2.060 2.250 2.000 2.250 1,373,294 +0.16(+7.66%)
Nov 08, 2018 2.190 2.210 2.050 2.090 738,643 -0.12(-5.43%)
Nov 07, 2018 2.310 2.320 2.190 2.210 488,835 -0.06(-2.64%)
Nov 06, 2018 2.360 2.450 2.250 2.270 1,205,363 -0.13(-5.42%)
Nov 05, 2018 2.270 2.470 2.250 2.400 1,279,839 +0.23(+10.60%)
Nov 02, 2018 2.170 2.200 2.110 2.170 705,745 +0.00(+0.00%)
Nov 01, 2018 2.100 2.180 2.090 2.170 389,352 +0.08(+3.83%)
Oct 31, 2018 2.130 2.190 2.060 2.090 595,983 -0.01(-0.48%)
Oct 30, 2018 2.030 2.110 1.990 2.100 669,471 +0.02(+0.96%)
Oct 29, 2018 2.210 2.210 2.030 2.080 484,085 -0.09(-4.15%)
Oct 26, 2018 2.130 2.210 2.050 2.170 875,412 +0.05(+2.36%)
Oct 25, 2018 2.040 2.140 1.990 2.120 799,348 +0.09(+4.43%)
Oct 24, 2018 2.210 2.220 2.030 2.030 1,316,283 -0.14(-6.45%)
Oct 23, 2018 2.080 2.170 1.980 2.170 1,810,122 +0.03(+1.40%)
Oct 22, 2018 2.280 2.290 2.120 2.140 1,354,433 -0.13(-5.73%)
Oct 19, 2018 2.390 2.420 2.240 2.270 1,110,322 -0.10(-4.22%)
Oct 18, 2018 2.520 2.520 2.330 2.370 926,913 -0.18(-7.06%)
Oct 17, 2018 2.620 2.620 2.520 2.550 577,366 -0.07(-2.67%)
Oct 16, 2018 2.550 2.650 2.540 2.620 438,310 +0.05(+1.95%)
Oct 15, 2018 2.610 2.630 2.520 2.570 432,113 -0.03(-1.15%)
Oct 12, 2018 2.560 2.630 2.520 2.600 716,735 +0.10(+4.00%)
Oct 11, 2018 2.530 2.610 2.480 2.500 717,647 -0.11(-4.21%)
Oct 10, 2018 2.700 2.700 2.510 2.610 1,168,464 -0.07(-2.61%)
Oct 09, 2018 2.700 2.750 2.650 2.680 1,735,496 +0.00(+0.00%)
Oct 05, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Oct 04, 2018 2.890 2.910 2.640 2.700 1,945,173 -0.21(-7.22%)
Oct 03, 2018 2.950 3.000 2.870 2.910 2,896,473 +0.02(+0.69%)
Oct 02, 2018 3.320 3.320 2.860 2.890 2,971,297 -0.33(-10.25%)
Oct 01, 2018 3.500 3.540 3.180 3.220 2,048,654 -0.06(-1.83%)
Sep 28, 2018 3.210 3.410 3.210 3.280 1,896,903 +0.09(+2.82%)
Sep 27, 2018 3.100 3.310 3.040 3.190 1,275,698 +0.19(+6.33%)
Sep 26, 2018 2.980 3.110 2.920 3.000 1,726,583 +0.09(+3.09%)
Sep 25, 2018 2.930 2.980 2.900 2.910 317,117 +0.01(+0.34%)
Sep 24, 2018 2.850 2.980 2.850 2.900 707,953 +0.06(+2.11%)
Sep 21, 2018 2.840 2.940 2.830 2.840 605,827 +0.03(+1.07%)
Sep 20, 2018 2.850 2.910 2.810 2.810 619,306 -0.01(-0.35%)
Sep 19, 2018 2.760 2.880 2.730 2.820 934,816 +0.10(+3.68%)
Sep 18, 2018 2.740 2.790 2.720 2.720 824,440 +0.00(+0.00%)
Sep 17, 2018 2.700 2.780 2.700 2.720 373,951 +0.04(+1.49%)
Sep 14, 2018 2.580 2.690 2.550 2.680 583,489 +0.12(+4.69%)
Sep 13, 2018 2.610 2.620 2.560 2.560 396,335 -0.04(-1.54%)
Sep 12, 2018 2.580 2.670 2.570 2.600 329,383 +0.05(+1.96%)
Sep 11, 2018 2.510 2.590 2.480 2.550 453,445 +0.04(+1.59%)
Sep 10, 2018 2.590 2.600 2.490 2.510 322,221 -0.07(-2.71%)
Sep 07, 2018 2.460 2.590 2.410 2.580 371,594 +0.09(+3.61%)
Sep 06, 2018 2.520 2.550 2.430 2.490 468,508 -0.02(-0.80%)
Sep 05, 2018 2.580 2.660 2.410 2.510 1,647,855 -0.14(-5.28%)
Sep 04, 2018 2.720 2.720 2.590 2.650 713,772 -0.07(-2.57%)
Aug 31, 2018 2.720 2.720 2.720 0 -0.23(-7.80%)
Aug 30, 2018 3.070 3.090 2.870 2.950 1,042,577 -0.12(-3.91%)
Aug 29, 2018 3.020 3.090 3.020 3.070 1,086,352 +0.07(+2.33%)
Aug 28, 2018 3.000 3.030 2.980 3.000 380,331 -0.02(-0.66%)
Aug 27, 2018 2.970 3.030 2.950 3.020 374,930 +0.07(+2.37%)
Aug 24, 2018 2.910 3.020 2.910 2.950 480,712 +0.05(+1.72%)
Aug 23, 2018 2.890 2.930 2.830 2.900 448,720 -0.04(-1.36%)
Aug 22, 2018 2.800 2.950 2.780 2.940 655,694 +0.18(+6.52%)
Aug 21, 2018 2.740 2.800 2.720 2.760 453,875 +0.07(+2.60%)
Aug 20, 2018 2.680 2.730 2.590 2.690 578,597 +0.00(+0.00%)
Aug 17, 2018 2.740 2.740 2.660 2.690 264,502 -0.05(-1.82%)
Aug 16, 2018 2.680 2.740 2.630 2.740 372,594 +0.08(+3.01%)
Aug 15, 2018 2.670 2.670 2.500 2.660 808,338 -0.03(-1.12%)
Aug 14, 2018 2.690 2.740 2.630 2.690 633,648 +0.02(+0.75%)
Aug 13, 2018 2.790 2.810 2.640 2.670 598,075 -0.16(-5.65%)
Aug 10, 2018 2.850 2.860 2.800 2.830 317,847 -0.05(-1.74%)
Aug 09, 2018 2.990 3.020 2.860 2.880 381,248 -0.11(-3.68%)
Aug 08, 2018 3.100 3.110 2.970 2.990 865,223 -0.10(-3.24%)
Aug 07, 2018 3.080 3.220 3.070 3.090 1,257,599 +0.03(+0.98%)
Aug 03, 2018 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 02, 2018 2.850 3.100 2.810 3.060 2,391,016 +0.25(+8.90%)
Aug 01, 2018 2.800 2.860 2.690 2.810 1,307,622 +0.17(+6.44%)
Jul 31, 2018 2.810 2.810 2.610 2.640 1,698,478 -0.19(-6.71%)
Jul 30, 2018 2.850 2.910 2.820 2.830 721,148 +0.00(+0.00%)
Jul 27, 2018 2.850 2.930 2.800 2.830 652,188 -0.06(-2.08%)
Jul 26, 2018 2.780 2.940 2.760 2.890 1,255,617 +0.10(+3.58%)
Jul 25, 2018 2.770 2.850 2.730 2.790 826,032 +0.01(+0.36%)
Jul 24, 2018 2.720 2.780 2.690 2.780 840,972 +0.05(+1.83%)
Jul 23, 2018 2.790 2.820 2.730 2.730 285,731 -0.07(-2.50%)
Jul 20, 2018 2.830 2.850 2.760 2.800 259,410 -0.03(-1.06%)
Jul 19, 2018 2.750 2.860 2.740 2.830 925,632 +0.08(+2.91%)
Jul 18, 2018 2.680 2.750 2.640 2.750 255,130 +0.05(+1.85%)
Jul 17, 2018 2.770 2.770 2.660 2.700 382,295 -0.05(-1.82%)
Jul 16, 2018 2.780 2.800 2.730 2.750 987,356 -0.09(-3.17%)
Jul 13, 2018 2.700 2.870 2.670 2.840 1,387,324 +0.18(+6.77%)
Jul 12, 2018 2.610 2.710 2.610 2.660 754,340 +0.06(+2.31%)
Jul 11, 2018 2.500 2.680 2.480 2.600 1,269,869 +0.08(+3.17%)
Jul 10, 2018 2.540 2.540 2.440 2.520 407,832 +0.04(+1.61%)
Jul 09, 2018 2.350 2.520 2.345 2.480 652,719 +0.13(+5.53%)
Jul 06, 2018 2.240 2.350 2.210 2.350 237,923 +0.04(+1.73%)
Jul 05, 2018 2.350 2.350 2.230 2.310 359,878 -0.04(-1.70%)
Jul 04, 2018 2.310 2.360 2.280 2.350 183,909 +0.05(+2.17%)
Jul 03, 2018 2.310 2.350 2.270 2.300 180,193 +0.02(+0.88%)
Jun 29, 2018 2.280 2.280 2.280 0 -0.06(-2.56%)
Jun 28, 2018 2.420 2.420 2.315 2.340 443,486 -0.03(-1.27%)
Jun 27, 2018 2.260 2.390 2.260 2.370 575,604 +0.11(+4.87%)
Jun 26, 2018 2.210 2.260 2.190 2.260 188,555 +0.07(+3.20%)
Jun 25, 2018 2.160 2.200 2.160 2.190 261,470 +0.03(+1.39%)
Jun 22, 2018 2.090 2.190 2.090 2.160 277,414 +0.11(+5.37%)
Jun 21, 2018 2.150 2.150 2.050 2.050 279,530 -0.11(-5.09%)
Jun 20, 2018 2.180 2.240 2.150 2.160 373,262 -0.01(-0.46%)
Jun 19, 2018 2.160 2.190 2.110 2.170 241,959 -0.01(-0.46%)
Jun 18, 2018 2.150 2.200 2.140 2.180 363,975 +0.03(+1.40%)
Jun 15, 2018 2.190 2.110 2.150 271,640 -0.04(-1.83%)
Jun 14, 2018 2.230 2.250 2.160 2.190 314,693 -0.04(-1.79%)
Jun 13, 2018 2.250 2.270 2.170 2.230 553,289 -0.04(-1.76%)
Jun 12, 2018 2.330 2.410 2.240 2.270 743,185 -0.06(-2.58%)
Jun 11, 2018 2.330 2.365 2.310 2.330 231,672 +0.00(+0.00%)
Jun 08, 2018 2.490 2.490 2.320 2.330 576,376 -0.14(-5.67%)
Jun 07, 2018 2.470 2.520 2.430 2.470 547,447 +0.02(+0.82%)
Jun 06, 2018 2.400 2.450 380,932 -0.08(-3.16%)
Jun 05, 2018 2.430 2.580 2.430 2.530 349,515 +0.05(+2.02%)
Jun 04, 2018 2.610 2.610 2.420 2.480 363,763 -0.11(-4.25%)
Jun 01, 2018 2.630 2.675 2.540 2.590 369,314 -0.06(-2.26%)
May 31, 2018 2.660 2.670 2.550 2.650 605,048 +0.11(+4.33%)
May 30, 2018 2.530 2.560 2.500 2.540 201,546 +0.03(+1.20%)
May 29, 2018 2.500 2.530 2.380 2.510 299,251 +0.10(+4.15%)
May 28, 2018 2.410 2.460 2.350 2.410 178,646 -0.06(-2.43%)
May 25, 2018 2.530 2.550 2.410 2.470 630,471 -0.13(-5.00%)
May 24, 2018 2.740 2.740 2.580 2.600 833,881 -0.16(-5.80%)
May 23, 2018 2.750 2.830 2.750 2.760 395,191 +0.03(+1.10%)
May 22, 2018 2.810 2.880 2.710 2.730 525,163 -0.04(-1.44%)
May 18, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 17, 2018 2.850 2.860 2.770 2.780 542,528 -0.05(-1.77%)
May 16, 2018 2.680 2.850 2.660 2.830 1,116,586 +0.18(+6.79%)
May 15, 2018 2.570 2.670 2.540 2.650 441,622 +0.10(+3.92%)
May 14, 2018 2.610 2.610 2.540 2.550 241,866 -0.04(-1.54%)
May 11, 2018 2.620 2.640 2.550 2.590 404,937 -0.02(-0.77%)
May 10, 2018 2.650 2.660 2.540 2.610 702,395 -0.01(-0.38%)
May 09, 2018 2.570 2.670 2.530 2.620 692,822 +0.12(+4.80%)
May 08, 2018 2.530 2.580 2.450 2.500 874,902 -0.02(-0.79%)
May 07, 2018 2.640 2.740 2.520 2.520 1,352,729 -0.10(-3.82%)
May 04, 2018 2.660 2.690 2.500 2.620 1,495,424 +0.05(+1.95%)
May 03, 2018 2.660 2.660 2.560 2.570 836,381 -0.10(-3.75%)
May 02, 2018 2.700 2.710 2.600 2.670 853,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.