Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.220 3.260 3.180 3.230 8,411 +0.00(+0.00%)
Apr 29, 2019 3.300 3.620 3.200 3.230 50,764 -0.03(-0.92%)
Apr 26, 2019 3.180 3.350 3.150 3.260 25,720 +0.13(+4.15%)
Apr 25, 2019 3.150 3.190 2.990 3.130 58,421 -0.15(-4.57%)
Apr 24, 2019 3.360 3.360 3.050 3.280 41,609 -0.07(-2.09%)
Apr 23, 2019 3.640 3.650 3.310 3.350 33,157 -0.25(-6.94%)
Apr 22, 2019 3.900 3.900 3.500 3.600 28,845 -0.29(-7.46%)
Apr 18, 2019 3.890 3.890 3.890 0 -0.01(-0.26%)
Apr 17, 2019 3.500 4.190 3.500 3.900 114,160 +0.41(+11.75%)
Apr 16, 2019 3.190 3.540 3.080 3.490 104,669 +0.41(+13.31%)
Apr 15, 2019 2.710 3.150 2.610 3.080 106,115 +0.40(+14.93%)
Apr 12, 2019 2.450 2.810 2.450 2.680 117,832 +0.15(+5.93%)
Apr 11, 2019 2.740 2.740 2.350 2.530 161,408 -0.31(-10.92%)
Apr 10, 2019 2.500 3.310 2.500 2.840 636,261 -5.60(-66.35%)
Apr 09, 2019 8.380 8.530 8.270 8.440 2,635 -0.11(-1.29%)
Apr 08, 2019 8.560 8.640 8.310 8.550 10,897 -0.08(-0.93%)
Apr 05, 2019 8.590 8.710 8.500 8.630 5,008 +0.10(+1.17%)
Apr 04, 2019 8.680 8.680 8.530 8.530 3,989 -0.14(-1.61%)
Apr 03, 2019 8.890 8.890 8.240 8.670 13,285 -0.21(-2.36%)
Apr 02, 2019 9.020 9.020 8.880 8.880 1,643 -0.17(-1.88%)
Apr 01, 2019 8.870 9.090 8.860 9.050 4,850 +0.10(+1.12%)
Mar 29, 2019 8.960 9.040 8.850 8.950 8,647 -0.13(-1.43%)
Mar 28, 2019 8.960 9.200 8.960 9.080 5,440 -0.02(-0.22%)
Mar 27, 2019 9.030 9.110 8.900 9.100 4,450 +0.10(+1.11%)
Mar 26, 2019 9.120 9.120 9.000 9.000 3,409 -0.11(-1.21%)
Mar 25, 2019 9.230 9.350 8.880 9.110 9,600 -0.07(-0.76%)
Mar 22, 2019 9.230 9.520 8.900 9.180 52,554 +0.38(+4.32%)
Mar 21, 2019 9.200 9.200 8.800 8.800 4,663 -0.45(-4.86%)
Mar 20, 2019 9.130 9.310 9.130 9.250 3,763 -0.15(-1.60%)
Mar 19, 2019 9.010 9.400 9.010 9.400 3,668 +0.02(+0.21%)
Mar 18, 2019 9.140 9.380 9.060 9.380 1,030 -0.11(-1.16%)
Mar 15, 2019 8.910 9.490 8.840 9.490 4,350 +0.79(+9.08%)
Mar 14, 2019 9.150 9.150 8.700 8.700 20,477 -0.50(-5.43%)
Mar 13, 2019 9.310 9.400 9.200 9.200 4,531 +0.29(+3.25%)
Mar 12, 2019 8.500 9.050 8.500 8.910 13,111 +0.41(+4.82%)
Mar 11, 2019 8.400 8.550 8.400 8.500 8,754 +0.12(+1.43%)
Mar 08, 2019 8.550 8.630 8.300 8.380 27,100 -0.18(-2.10%)
Mar 07, 2019 8.700 8.980 8.550 8.560 9,534 -0.09(-1.04%)
Mar 06, 2019 9.250 9.400 8.650 8.650 9,475 -0.35(-3.89%)
Mar 05, 2019 9.350 9.410 8.970 9.000 15,921 -0.26(-2.81%)
Mar 04, 2019 9.460 9.480 9.260 9.260 7,212 -0.17(-1.80%)
Mar 01, 2019 9.400 9.460 9.350 9.430 3,900 +0.08(+0.86%)
Feb 28, 2019 9.400 9.480 9.080 9.350 11,450 -0.08(-0.85%)
Feb 27, 2019 9.610 9.610 9.350 9.430 9,900 -0.19(-1.98%)
Feb 26, 2019 9.550 9.740 9.410 9.620 9,875 +0.06(+0.63%)
Feb 25, 2019 9.550 9.640 9.300 9.560 31,705 -0.04(-0.42%)
Feb 22, 2019 9.750 9.800 9.480 9.600 9,826 -0.18(-1.84%)
Feb 21, 2019 9.750 10.06 9.710 9.780 20,866 +0.08(+0.82%)
Feb 20, 2019 9.990 10.03 9.570 9.700 16,040 -0.20(-2.02%)
Feb 19, 2019 10.08 10.40 9.900 9.900 6,027 -0.18(-1.79%)
Feb 15, 2019 10.08 10.08 10.08 0 +0.39(+4.02%)
Feb 14, 2019 9.570 9.860 9.570 9.690 6,062 +0.21(+2.22%)
Feb 13, 2019 9.400 9.800 9.400 9.480 6,212 +0.09(+0.96%)
Feb 12, 2019 9.460 9.590 9.260 9.390 10,610 -0.09(-0.95%)
Feb 11, 2019 9.730 9.730 9.400 9.480 6,750 -0.04(-0.42%)
Feb 08, 2019 9.690 10.18 9.520 9.520 24,350 -0.05(-0.52%)
Feb 07, 2019 9.350 9.620 9.350 9.570 19,444 +0.22(+2.35%)
Feb 06, 2019 9.440 9.520 9.320 9.350 24,600 -0.04(-0.43%)
Feb 05, 2019 9.660 9.660 9.380 9.390 18,058 -0.12(-1.26%)
Feb 04, 2019 9.790 9.950 9.510 9.510 12,007 -0.28(-2.86%)
Feb 01, 2019 9.870 9.890 9.500 9.790 10,400 +0.08(+0.82%)
Jan 31, 2019 9.750 10.18 9.530 9.710 35,625 -0.13(-1.32%)
Jan 30, 2019 9.600 9.930 9.440 9.840 6,379 +0.24(+2.50%)
Jan 29, 2019 9.610 9.650 9.130 9.600 24,365 -0.04(-0.41%)
Jan 28, 2019 9.300 9.730 9.300 9.640 12,700 +0.22(+2.34%)
Jan 25, 2019 9.920 10.05 8.760 9.420 109,452 -0.68(-6.73%)
Jan 24, 2019 9.910 10.31 9.900 10.10 20,332 +0.25(+2.54%)
Jan 23, 2019 10.32 10.39 9.500 9.850 31,348 -0.45(-4.37%)
Jan 22, 2019 11.11 11.12 10.15 10.30 68,647 -0.59(-5.42%)
Jan 21, 2019 11.07 11.11 10.82 10.89 6,620 -0.16(-1.45%)
Jan 18, 2019 11.20 11.20 10.66 11.05 40,122 +0.00(+0.00%)
Jan 17, 2019 11.38 11.38 10.78 11.05 18,507 -0.20(-1.78%)
Jan 16, 2019 11.68 11.68 11.01 11.25 31,980 +0.10(+0.90%)
Jan 15, 2019 11.69 11.69 10.44 11.15 31,803 +0.39(+3.62%)
Jan 14, 2019 11.65 11.86 10.64 10.76 72,145 -0.89(-7.64%)
Jan 11, 2019 11.60 11.96 11.03 11.65 65,721 +0.10(+0.87%)
Jan 10, 2019 11.70 11.81 11.52 11.55 6,470 -0.29(-2.45%)
Jan 09, 2019 11.60 11.84 11.58 11.84 7,100 +0.21(+1.81%)
Jan 08, 2019 12.08 12.19 11.57 11.63 12,350 -0.41(-3.41%)
Jan 07, 2019 12.06 12.23 11.97 12.04 6,300 -0.03(-0.25%)
Jan 04, 2019 12.43 12.49 12.07 12.07 5,648 -0.32(-2.58%)
Jan 03, 2019 12.32 12.61 12.30 12.39 6,402 +0.11(+0.90%)
Jan 02, 2019 12.77 12.77 12.17 12.28 2,195 -0.52(-4.06%)
Dec 31, 2018 12.80 12.80 12.80 0 +0.47(+3.81%)
Dec 28, 2018 12.28 12.57 12.10 12.33 9,976 +0.02(+0.16%)
Dec 27, 2018 12.54 12.54 12.17 12.31 5,411 -0.26(-2.07%)
Dec 24, 2018 12.57 12.57 12.57 0 -0.06(-0.48%)
Dec 21, 2018 12.62 12.63 12.29 12.63 8,600 -0.02(-0.16%)
Dec 20, 2018 12.28 12.65 12.25 12.65 16,069 +0.41(+3.35%)
Dec 19, 2018 12.06 12.63 12.00 12.24 8,975 +0.07(+0.58%)
Dec 18, 2018 12.60 12.85 11.98 12.17 19,049 -0.43(-3.41%)
Dec 17, 2018 13.17 13.31 12.51 12.60 12,751 -0.71(-5.33%)
Dec 14, 2018 13.42 13.45 13.11 13.31 12,280 +0.09(+0.68%)
Dec 13, 2018 13.04 13.54 13.04 13.22 11,831 +0.22(+1.69%)
Dec 12, 2018 13.41 13.41 13.00 13.00 8,189 -0.39(-2.91%)
Dec 11, 2018 13.57 13.67 12.85 13.39 18,207 -0.21(-1.54%)
Dec 10, 2018 12.23 14.16 12.10 13.60 36,290 +1.36(+11.11%)
Dec 07, 2018 11.92 12.25 11.92 12.24 18,107 +0.38(+3.20%)
Dec 06, 2018 11.88 11.92 11.74 11.86 3,683 -0.02(-0.17%)
Dec 05, 2018 11.90 11.90 11.88 11.88 713 -0.01(-0.08%)
Dec 04, 2018 11.50 12.13 11.50 11.89 5,600 +0.44(+3.84%)
Dec 03, 2018 11.31 11.47 11.19 11.45 11,684 +0.50(+4.57%)
Nov 30, 2018 11.15 11.27 10.77 10.95 18,000 -0.21(-1.88%)
Nov 29, 2018 11.16 11.22 11.09 11.16 2,800 +0.00(+0.00%)
Nov 28, 2018 11.26 11.29 11.12 11.16 8,593 +0.16(+1.45%)
Nov 27, 2018 11.17 11.33 10.80 11.00 10,200 -0.01(-0.09%)
Nov 26, 2018 11.45 11.45 10.86 11.01 7,297 -0.14(-1.26%)
Nov 23, 2018 11.04 11.40 10.98 11.15 9,545 -0.05(-0.45%)
Nov 22, 2018 11.13 11.34 11.12 11.20 6,576 +0.35(+3.23%)
Nov 21, 2018 11.01 11.15 10.83 10.85 9,210 -0.08(-0.73%)
Nov 20, 2018 10.61 10.93 10.28 10.93 17,184 +0.32(+3.02%)
Nov 19, 2018 10.94 10.94 10.52 10.61 16,654 -0.03(-0.28%)
Nov 16, 2018 10.71 10.83 10.57 10.64 38,173 +0.04(+0.38%)
Nov 15, 2018 11.03 12.00 10.33 10.60 65,551 -1.58(-12.97%)
Nov 14, 2018 12.87 13.20 12.18 12.18 10,080 -0.73(-5.65%)
Nov 13, 2018 13.21 13.41 12.91 12.91 8,660 -0.34(-2.57%)
Nov 12, 2018 13.68 13.68 13.20 13.25 5,900 -0.43(-3.14%)
Nov 09, 2018 14.11 14.23 13.53 13.68 8,195 -0.36(-2.56%)
Nov 08, 2018 13.82 14.06 13.50 14.04 11,568 +0.31(+2.26%)
Nov 07, 2018 13.40 13.86 12.77 13.73 23,380 +0.29(+2.16%)
Nov 06, 2018 12.80 13.54 12.80 13.44 15,430 +0.72(+5.66%)
Nov 05, 2018 12.70 13.34 12.70 12.72 5,850 +0.00(+0.00%)
Nov 02, 2018 13.10 13.16 12.69 12.72 21,130 -0.38(-2.90%)
Nov 01, 2018 13.51 13.64 13.10 13.10 17,900 -0.44(-3.25%)
Oct 31, 2018 12.71 14.00 12.57 13.54 147,975 +0.96(+7.63%)
Oct 30, 2018 12.60 12.90 12.52 12.58 44,100 -0.07(-0.55%)
Oct 29, 2018 12.68 13.08 12.53 12.65 31,220 +0.10(+0.80%)
Oct 26, 2018 13.04 13.17 12.55 12.55 21,158 -0.48(-3.68%)
Oct 25, 2018 12.39 13.46 12.18 13.03 69,300 +0.98(+8.13%)
Oct 24, 2018 12.97 13.28 12.04 12.05 39,544 -1.01(-7.73%)
Oct 23, 2018 13.41 13.44 12.46 13.06 54,252 -0.20(-1.51%)
Oct 22, 2018 12.59 13.46 12.00 13.26 68,030 +1.84(+16.11%)
Oct 19, 2018 11.50 11.63 11.42 11.42 12,600 -0.07(-0.61%)
Oct 18, 2018 11.35 11.74 11.24 11.49 30,639 +0.30(+2.68%)
Oct 17, 2018 11.24 11.24 11.18 11.19 5,899 -0.03(-0.27%)
Oct 16, 2018 11.15 11.29 11.13 11.22 6,540 -0.08(-0.71%)
Oct 15, 2018 11.00 11.41 11.00 11.30 12,500 +0.31(+2.82%)
Oct 12, 2018 11.05 11.22 10.98 10.99 4,920 -0.05(-0.45%)
Oct 11, 2018 11.35 11.49 11.04 11.04 31,522 +0.07(+0.64%)
Oct 10, 2018 10.92 11.17 10.53 10.97 24,749 +0.06(+0.55%)
Oct 09, 2018 10.89 11.48 10.82 10.91 25,366 -0.10(-0.91%)
Oct 05, 2018 11.01 11.01 11.01 0 -0.57(-4.92%)
Oct 04, 2018 11.58 11.63 11.53 11.58 12,561 +0.01(+0.09%)
Oct 03, 2018 11.69 11.98 11.55 11.57 14,852 -0.11(-0.94%)
Oct 02, 2018 12.96 12.96 11.65 11.68 25,680 -0.34(-2.83%)
Oct 01, 2018 12.65 12.68 12.02 12.02 24,830 -0.63(-4.98%)
Sep 28, 2018 12.27 12.70 12.27 12.65 15,304 +0.31(+2.51%)
Sep 27, 2018 12.79 12.88 12.31 12.34 15,000 -0.42(-3.29%)
Sep 26, 2018 12.88 13.00 12.70 12.76 26,804 +0.14(+1.11%)
Sep 25, 2018 12.57 12.77 12.57 12.62 14,966 +0.06(+0.48%)
Sep 24, 2018 12.56 12.57 12.49 12.56 5,299 -0.01(-0.08%)
Sep 21, 2018 12.75 12.75 12.43 12.57 16,877 -0.18(-1.41%)
Sep 20, 2018 12.62 12.75 12.62 12.75 7,728 +0.12(+0.95%)
Sep 19, 2018 12.52 12.88 12.52 12.63 8,900 +0.12(+0.96%)
Sep 18, 2018 12.90 12.99 12.39 12.51 7,040 -0.43(-3.32%)
Sep 17, 2018 12.79 13.01 12.78 12.94 4,129 +0.07(+0.54%)
Sep 14, 2018 12.90 12.96 12.66 12.87 10,875 -0.08(-0.62%)
Sep 13, 2018 13.16 13.16 12.95 12.95 3,017 -0.10(-0.77%)
Sep 12, 2018 13.25 13.27 13.03 13.05 3,300 +0.06(+0.46%)
Sep 11, 2018 13.56 13.56 12.97 12.99 15,994 -0.62(-4.56%)
Sep 10, 2018 13.62 13.75 13.54 13.61 3,150 -0.01(-0.07%)
Sep 07, 2018 13.89 13.89 13.46 13.62 3,811 +0.17(+1.26%)
Sep 06, 2018 13.49 13.70 13.43 13.45 10,659 -0.25(-1.82%)
Sep 05, 2018 13.50 13.90 13.50 13.70 23,745 +0.27(+2.01%)
Sep 04, 2018 13.49 13.60 13.35 13.43 16,533 +0.49(+3.79%)
Aug 31, 2018 12.94 12.94 12.94 0 -0.06(-0.46%)
Aug 30, 2018 12.77 13.12 12.77 13.00 4,275 +0.12(+0.93%)
Aug 29, 2018 12.86 12.99 12.66 12.88 4,350 -0.02(-0.16%)
Aug 28, 2018 12.81 13.21 12.75 12.90 14,169 -0.06(-0.46%)
Aug 27, 2018 13.15 13.28 12.92 12.96 8,800 -0.14(-1.07%)
Aug 24, 2018 13.13 13.13 13.05 13.10 7,600 -0.22(-1.65%)
Aug 23, 2018 13.27 13.35 13.18 13.32 3,068 +0.01(+0.08%)
Aug 22, 2018 13.10 13.45 13.04 13.31 8,939 +0.36(+2.78%)
Aug 21, 2018 13.18 13.19 12.94 12.95 2,804 -0.16(-1.22%)
Aug 20, 2018 13.20 13.20 12.89 13.11 4,213 -0.09(-0.68%)
Aug 17, 2018 12.84 13.20 12.84 13.20 4,395 +0.30(+2.33%)
Aug 16, 2018 12.58 12.90 12.53 12.90 8,511 +0.40(+3.20%)
Aug 15, 2018 12.39 12.50 12.36 12.50 3,400 -0.10(-0.79%)
Aug 14, 2018 12.17 12.62 12.12 12.60 13,813 +0.41(+3.36%)
Aug 13, 2018 12.12 12.21 11.98 12.19 12,575 +0.21(+1.75%)
Aug 10, 2018 12.01 12.22 11.98 11.98 6,790 -0.02(-0.17%)
Aug 09, 2018 11.76 12.22 11.76 12.00 6,004 -0.14(-1.15%)
Aug 08, 2018 12.25 12.32 12.14 12.14 8,300 -0.15(-1.22%)
Aug 07, 2018 12.21 12.37 12.10 12.29 19,900 +0.40(+3.36%)
Aug 03, 2018 11.89 11.89 11.89 0 -0.25(-2.06%)
Aug 02, 2018 11.97 12.50 11.96 12.14 19,871 +0.17(+1.42%)
Aug 01, 2018 11.72 12.00 11.72 11.97 5,000 -0.03(-0.25%)
Jul 31, 2018 11.79 12.00 11.78 12.00 4,690 +0.21(+1.78%)
Jul 30, 2018 11.70 11.89 11.70 11.79 3,319 -0.06(-0.51%)
Jul 27, 2018 11.76 12.05 11.75 11.85 17,650 +0.00(+0.00%)
Jul 26, 2018 12.12 12.12 11.60 11.85 6,551 -0.72(-5.73%)
Jul 25, 2018 12.85 12.87 12.56 12.57 2,500 -0.33(-2.56%)
Jul 24, 2018 12.47 12.90 12.45 12.90 7,982 +0.35(+2.79%)
Jul 23, 2018 12.01 12.60 11.97 12.55 12,992 +1.01(+8.75%)
Jul 20, 2018 12.47 12.47 11.32 11.54 10,265 -0.46(-3.83%)
Jul 19, 2018 12.13 12.13 12.00 12.00 4,500 -0.23(-1.88%)
Jul 18, 2018 12.40 12.44 11.73 12.23 6,750 -0.18(-1.45%)
Jul 17, 2018 12.40 12.60 12.40 12.41 8,562 -0.15(-1.19%)
Jul 16, 2018 12.39 12.56 12.36 12.56 2,920 +0.18(+1.45%)
Jul 13, 2018 12.41 12.41 12.38 12.38 4,500 -0.08(-0.64%)
Jul 12, 2018 12.60 12.67 12.38 12.46 8,600 +0.06(+0.48%)
Jul 11, 2018 12.42 12.83 12.40 12.40 1,900 -0.41(-3.20%)
Jul 10, 2018 12.80 12.81 12.68 12.81 9,510 +0.13(+1.03%)
Jul 09, 2018 12.80 11.99 12.68 9,140 +0.69(+5.75%)
Jul 06, 2018 12.59 12.59 11.98 11.99 7,467 -0.80(-6.25%)
Jul 05, 2018 12.80 12.91 12.56 12.79 2,538 -0.41(-3.11%)
Jul 04, 2018 13.41 13.41 12.44 13.20 3,600 -0.18(-1.35%)
Jul 03, 2018 13.50 13.50 12.83 13.38 4,250 +0.89(+7.13%)
Jun 29, 2018 12.49 12.49 12.49 0 -0.71(-5.38%)
Jun 28, 2018 13.59 13.90 13.00 13.20 17,670 -0.31(-2.29%)
Jun 27, 2018 13.85 13.85 13.40 13.51 2,400 +0.05(+0.37%)
Jun 26, 2018 13.71 13.82 13.14 13.46 18,974 +0.08(+0.60%)
Jun 25, 2018 15.44 15.44 13.25 13.38 47,255 -2.29(-14.61%)
Jun 22, 2018 15.52 15.83 14.42 15.67 96,124 +0.11(+0.71%)
Jun 21, 2018 15.52 15.63 15.41 15.56 38,398 -0.39(-2.45%)
Jun 20, 2018 16.13 16.50 15.74 15.95 19,679 +0.33(+2.11%)
Jun 19, 2018 16.85 16.85 15.55 15.62 20,973 -1.33(-7.85%)
Jun 18, 2018 17.13 17.17 16.17 16.95 41,665 -0.24(-1.40%)
Jun 15, 2018 17.20 16.67 17.19 33,192 +0.52(+3.12%)
Jun 14, 2018 16.52 17.00 14.73 16.67 38,466 +0.02(+0.12%)
Jun 13, 2018 15.65 16.70 15.06 16.65 57,822 +0.95(+6.05%)
Jun 12, 2018 14.55 15.70 14.45 15.70 58,463 +1.21(+8.35%)
Jun 11, 2018 13.89 14.49 13.75 14.49 47,916 +0.99(+7.33%)
Jun 08, 2018 13.44 13.92 13.44 13.50 8,200 -0.20(-1.46%)
Jun 07, 2018 14.20 14.20 13.70 13.70 14,727 -0.55(-3.86%)
Jun 06, 2018 14.25 14.25 13.99 14.25 10,290 -0.15(-1.04%)
Jun 05, 2018 14.04 14.40 13.76 14.40 12,330 +0.88(+6.51%)
Jun 04, 2018 13.94 14.19 13.40 13.52 11,228 -0.28(-2.03%)
Jun 01, 2018 13.70 13.94 13.70 13.80 18,210 -0.04(-0.29%)
May 31, 2018 12.81 13.96 12.81 13.84 19,070 +0.90(+6.96%)
May 30, 2018 12.91 12.95 12.61 12.94 4,365 -0.06(-0.46%)
May 29, 2018 13.99 13.99 12.90 13.00 11,829 -0.99(-7.08%)
May 28, 2018 13.99 13.99 13.98 13.99 1,616 +0.16(+1.16%)
May 25, 2018 13.85 14.00 13.82 13.83 2,400 -0.02(-0.14%)
May 24, 2018 14.13 14.14 13.70 13.85 6,000 -0.30(-2.12%)
May 23, 2018 14.17 14.19 13.93 14.15 6,300 -0.04(-0.28%)
May 22, 2018 13.72 14.20 13.72 14.19 17,965 +0.28(+2.01%)
May 18, 2018 13.91 13.91 13.91 0 +0.01(+0.07%)
May 17, 2018 13.96 14.20 13.90 13.90 7,260 -0.29(-2.04%)
May 16, 2018 14.15 14.29 14.10 14.19 19,250 +0.04(+0.28%)
May 15, 2018 14.10 14.25 13.76 14.15 13,400 +0.07(+0.50%)
May 14, 2018 14.45 14.45 13.88 14.08 11,116 -0.42(-2.90%)
May 11, 2018 14.65 14.65 14.30 14.50 9,960 -0.22(-1.49%)
May 10, 2018 13.95 14.90 13.93 14.72 53,296 +0.86(+6.20%)
May 09, 2018 13.99 13.99 13.05 13.86 44,905 -0.08(-0.57%)
May 08, 2018 11.33 14.00 11.32 13.94 91,972 +2.72(+24.24%)
May 07, 2018 10.70 11.24 10.70 11.22 6,550 +0.37(+3.41%)
May 04, 2018 10.40 10.85 10.31 10.85 14,105 +0.45(+4.33%)
May 03, 2018 10.49 10.50 10.15 10.40 5,000 -0.10(-0.95%)
May 02, 2018 10.21 10.50 10.01 10.50 9,560 +0.29(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.