Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2650 0.2650 0.2400 0.2500 21,178 +0.02(+8.70%)
Apr 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2012 0.2800 0.2800 0.2300 0.2300 110,000 -0.06(-20.69%)
Apr 25, 2012 0.3000 0.3000 0.2900 0.2900 26,500 -0.02(-4.92%)
Apr 24, 2012 0.3050 0.3050 0.3000 0.3050 6,350 -0.01(-1.61%)
Apr 23, 2012 0.3050 0.3100 0.3050 0.3100 5,660 -0.01(-1.59%)
Apr 20, 2012 0.3050 0.3250 0.3050 0.3150 14,810 +0.01(+3.28%)
Apr 19, 2012 0.3400 0.3400 0.3050 0.3050 11,000 -0.04(-10.29%)
Apr 18, 2012 0.3250 0.3400 0.3250 0.3400 9,770 -0.01(-2.86%)
Apr 17, 2012 0.3500 0.3500 0.3300 0.3500 11,360 +0.01(+1.45%)
Apr 16, 2012 0.3450 0.3450 0.3350 0.3450 44,436 +0.00(+0.00%)
Apr 13, 2012 0.3250 0.3500 0.3000 0.3450 46,900 +0.02(+7.81%)
Apr 12, 2012 0.3200 0.3250 0.3200 0.3200 7,265 +0.01(+1.59%)
Apr 11, 2012 0.3200 0.3250 0.3150 0.3150 46,300 -0.01(-1.56%)
Apr 10, 2012 0.2950 0.3200 0.2950 0.3200 5,500 +0.02(+6.67%)
Apr 09, 2012 0.2800 0.3000 0.2800 0.3000 47,841 +0.02(+7.14%)
Apr 05, 2012 0.2650 0.2800 0.2450 0.2800 101,600 +0.02(+5.66%)
Apr 04, 2012 0.2650 0.2700 0.2450 0.2650 18,748 +0.00(+0.00%)
Apr 03, 2012 0.2400 0.2650 0.2400 0.2650 1,500 +0.02(+6.00%)
Apr 02, 2012 0.2250 0.2500 0.2250 0.2500 13,191 +0.02(+8.70%)
Mar 30, 2012 0.2300 0.2450 0.2300 0.2300 17,750 +0.01(+4.55%)
Mar 29, 2012 0.2200 0.2450 0.2200 0.2200 22,000 -0.01(-6.38%)
Mar 28, 2012 0.2200 0.2350 0.2200 0.2350 3,500 -0.01(-4.08%)
Mar 27, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 26, 2012 0.2350 0.2450 0.2300 0.2450 29,000 +0.01(+6.52%)
Mar 23, 2012 0.2300 0.2300 0.2300 0.2300 5,350 +0.00(+0.00%)
Mar 22, 2012 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Mar 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 20, 2012 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
Mar 16, 2012 0.2350 0.2350 0.2350 0.2350 3,500 +0.02(+9.30%)
Mar 15, 2012 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Mar 14, 2012 0.2400 0.2400 0.2100 0.2100 63,748 -0.03(-12.50%)
Mar 13, 2012 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Mar 12, 2012 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2012 0.2450 0.2450 0.2300 0.2450 98,748 -0.01(-2.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2012 0.2550 0.2550 0.2450 0.2500 23,300 +0.01(+2.04%)
Mar 06, 2012 0.2450 0.2450 0.2450 0.2450 29,400 +0.00(+0.00%)
Mar 05, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Mar 02, 2012 0.2500 0.2500 0.2450 0.2450 32,050 -0.01(-2.00%)
Mar 01, 2012 0.2450 0.2500 0.2450 0.2500 16,750 +0.00(+0.00%)
Feb 29, 2012 0.2450 0.2500 0.2450 0.2500 2,600 +0.00(+0.00%)
Feb 28, 2012 0.2500 0.2500 0.2500 0.2500 20,248 +0.00(+0.00%)
Feb 27, 2012 0.2600 0.2600 0.2500 0.2500 88,000 -0.01(-3.85%)
Feb 24, 2012 0.2500 0.2600 0.2450 0.2600 56,700 +0.01(+4.00%)
Feb 23, 2012 0.2500 0.2500 0.2500 0.2500 31,000 -0.01(-3.85%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 8,712 +0.02(+6.12%)
Feb 21, 2012 0.2650 0.2650 0.2450 0.2450 49,700 -0.02(-7.55%)
Feb 17, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 16, 2012 0.2700 0.2700 0.2500 0.2650 23,000 +0.02(+6.00%)
Feb 15, 2012 0.2500 0.2600 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0.2500 21,350 +0.00(+0.00%)
Feb 13, 2012 0.2600 0.2600 0.2500 0.2500 37,725 -0.01(-3.85%)
Feb 10, 2012 0.2650 0.2650 0.2600 0.2600 27,700 -0.01(-1.89%)
Feb 09, 2012 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Feb 08, 2012 0.2600 0.2600 0.2600 0.2600 18,200 +0.00(+0.00%)
Feb 07, 2012 0.2800 0.2800 0.2550 0.2600 68,848 -0.02(-7.14%)
Feb 06, 2012 0.2800 0.2800 0.2800 0.2800 10,300 +0.00(+0.00%)
Feb 03, 2012 0.2750 0.2800 0.2750 0.2800 53,942 +0.01(+1.82%)
Feb 02, 2012 0.2750 0.2750 0.2750 0.2750 3,500 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.