Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2650 0.2650 0.2400 0.2400 43,200 -0.01(-4.00%)
Apr 26, 2006 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Apr 25, 2006 0.2700 0.2700 0.2600 0.2600 63,298 +0.00(+0.00%)
Apr 24, 2006 0.2450 0.2600 0.2250 0.2600 29,900 +0.01(+4.00%)
Apr 21, 2006 0.2450 0.2600 0.2450 0.2500 11,600 +0.00(+0.00%)
Apr 20, 2006 0.2600 0.2600 0.2500 0.2500 12,800 +0.00(+0.00%)
Apr 19, 2006 0.2650 0.2650 0.2500 0.2500 25,200 -0.01(-1.96%)
Apr 18, 2006 0.2450 0.2550 0.2450 0.2550 14,057 -0.02(-5.56%)
Apr 17, 2006 0.2450 0.2700 0.2450 0.2700 17,489 +0.02(+8.00%)
Apr 13, 2006 0.2450 0.2500 0.2450 0.2500 3,486 +0.00(+0.00%)
Apr 12, 2006 0.2500 0.2500 0.2500 0.2500 14,001 -0.02(-5.66%)
Apr 11, 2006 0.2500 0.2650 0.2500 0.2650 13,600 +0.00(+0.00%)
Apr 10, 2006 0.2700 0.2700 0.2500 0.2650 11,500 -0.01(-1.85%)
Apr 07, 2006 0.2700 0.2700 0.2500 0.2700 25,200 +0.00(+0.00%)
Apr 06, 2006 0.2600 0.2700 0.2500 0.2700 42,600 +0.02(+8.00%)
Apr 05, 2006 0.2500 0.2500 0.2500 0.2500 1,451 -0.03(-9.09%)
Apr 04, 2006 0.2450 0.2750 0.2450 0.2750 7,600 +0.04(+14.58%)
Apr 03, 2006 0.2750 0.2750 0.2400 0.2400 111,000 -0.03(-11.11%)
Mar 31, 2006 0.2400 0.2700 0.2400 0.2700 21,638 +0.00(+0.00%)
Mar 30, 2006 0.2500 0.2700 0.2500 0.2700 5,489 +0.01(+1.89%)
Mar 29, 2006 0.2400 0.2650 0.2400 0.2650 17,910 -0.01(-3.64%)
Mar 28, 2006 0.2600 0.2750 0.2600 0.2750 61,000 +0.01(+1.85%)
Mar 27, 2006 0.2750 0.2750 0.2650 0.2700 22,501 +0.01(+3.85%)
Mar 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Mar 21, 2006 0.2250 0.2300 0.2250 0.2300 3,410 -0.01(-4.17%)
Mar 20, 2006 0.2600 0.2700 0.2350 0.2400 20,500 -0.02(-7.69%)
Mar 17, 2006 0.2600 0.2700 0.2600 0.2600 29,440 +0.00(+0.00%)
Mar 16, 2006 0.2600 0.2600 0.2500 0.2600 24,600 +0.01(+4.00%)
Mar 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2006 0.2500 0.2750 0.2500 0.2500 41,620 +0.02(+6.38%)
Mar 13, 2006 0.2350 0.2350 0.2350 0.2350 10,000 -0.02(-6.00%)
Mar 10, 2006 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 09, 2006 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Mar 08, 2006 0.2600 0.2600 0.2400 0.2500 55,626 -0.02(-5.66%)
Mar 07, 2006 0.2700 0.2750 0.2600 0.2650 32,000 +0.02(+6.00%)
Mar 06, 2006 0.2700 0.2700 0.2500 0.2500 16,000 -0.03(-10.71%)
Mar 03, 2006 0.2700 0.2800 0.2450 0.2800 79,665 +0.04(+16.67%)
Mar 02, 2006 0.2750 0.2750 0.2400 0.2400 39,601 -0.03(-11.11%)
Mar 01, 2006 0.2700 0.2700 0.2700 0.2700 5,100 +0.00(+0.00%)
Feb 28, 2006 0.2750 0.2750 0.2600 0.2700 77,100 -0.01(-1.82%)
Feb 27, 2006 0.2500 0.2750 0.2500 0.2750 7,000 +0.01(+1.85%)
Feb 24, 2006 0.2750 0.2750 0.2500 0.2700 14,550 +0.00(+0.00%)
Feb 23, 2006 0.2700 0.2700 0.2500 0.2700 141,223 +0.02(+8.00%)
Feb 22, 2006 0.2700 0.2700 0.2500 0.2500 88,008 -0.01(-3.85%)
Feb 21, 2006 0.2700 0.2800 0.2600 0.2600 125,135 +0.05(+23.81%)
Feb 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2006 0.2100 0.2100 0.2100 0.2100 25,573 -0.01(-2.33%)
Feb 15, 2006 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Feb 14, 2006 0.2000 0.2200 0.2000 0.2050 67,400 +0.02(+13.89%)
Feb 13, 2006 0.1950 0.1950 0.1750 0.1800 78,400 -0.04(-18.18%)
Feb 10, 2006 0.2000 0.2200 0.1900 0.2200 99,148 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.2300 0.1800 0.2200 314,401 +0.04(+22.22%)
Feb 08, 2006 0.1700 0.1800 0.1700 0.1800 60,500 +0.00(+0.00%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.