Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2500 0.2600 0.2500 0.2500 94,000 -0.01(-1.96%)
Apr 29, 2010 0.2600 0.2600 0.2500 0.2550 181,000 -0.01(-1.92%)
Apr 28, 2010 0.2650 0.2650 0.2500 0.2600 121,900 -0.01(-1.89%)
Apr 27, 2010 0.2700 0.2700 0.2500 0.2650 329,192 -0.02(-8.62%)
Apr 26, 2010 0.2900 0.3000 0.2900 0.2900 378,200 +0.01(+1.75%)
Apr 23, 2010 0.2900 0.3000 0.2850 0.2850 222,223 +0.00(+0.00%)
Apr 22, 2010 0.2800 0.2950 0.2800 0.2850 172,223 +0.01(+3.64%)
Apr 21, 2010 0.2700 0.2750 0.2700 0.2750 86,500 +0.02(+5.77%)
Apr 20, 2010 0.2700 0.2750 0.2600 0.2600 42,000 -0.01(-3.70%)
Apr 19, 2010 0.2700 0.2750 0.2700 0.2700 37,735 +0.01(+1.89%)
Apr 16, 2010 0.2700 0.2700 0.2650 0.2650 86,000 -0.01(-1.85%)
Apr 15, 2010 0.2650 0.2750 0.2600 0.2700 72,000 +0.01(+1.89%)
Apr 14, 2010 0.2700 0.2700 0.2650 0.2650 86,877 -0.01(-1.85%)
Apr 13, 2010 0.2700 0.2700 0.2650 0.2700 152,100 +0.01(+1.89%)
Apr 12, 2010 0.2650 0.2750 0.2650 0.2650 336,000 -0.01(-1.85%)
Apr 09, 2010 0.2800 0.2800 0.2700 0.2700 101,000 -0.01(-3.57%)
Apr 08, 2010 0.2750 0.2800 0.2750 0.2800 24,300 +0.00(+0.00%)
Apr 07, 2010 0.2850 0.2850 0.2800 0.2800 153,453 -0.01(-3.45%)
Apr 06, 2010 0.2900 0.2900 0.2900 0.2900 22,718 +0.00(+0.00%)
Apr 05, 2010 0.2850 0.2900 0.2850 0.2900 38,000 +0.01(+1.75%)
Apr 01, 2010 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 31, 2010 0.2800 0.2800 0.2700 0.2750 105,700 -0.01(-1.79%)
Mar 30, 2010 0.2850 0.2850 0.2750 0.2800 44,905 -0.00(-1.75%)
Mar 29, 2010 0.2900 0.2950 0.2850 0.2850 14,800 -0.01(-1.72%)
Mar 26, 2010 0.2900 0.2900 0.2900 0.2900 12,829 +0.00(+0.00%)
Mar 25, 2010 0.2850 0.2900 0.2700 0.2900 152,500 +0.01(+3.57%)
Mar 24, 2010 0.2800 0.2800 0.2800 0.2800 6,200 +0.01(+1.82%)
Mar 23, 2010 0.2800 0.2800 0.2750 0.2750 18,300 -0.01(-1.79%)
Mar 22, 2010 0.2900 0.2900 0.2700 0.2800 44,550 -0.01(-3.45%)
Mar 19, 2010 0.2900 0.2950 0.2700 0.2900 156,050 +0.01(+3.57%)
Mar 18, 2010 0.2850 0.2900 0.2800 0.2800 74,645 -0.01(-5.08%)
Mar 17, 2010 0.3000 0.3000 0.2800 0.2950 60,850 -0.01(-1.67%)
Mar 16, 2010 0.2950 0.3050 0.2950 0.3000 27,300 +0.01(+1.69%)
Mar 15, 2010 0.2950 0.2950 0.2950 0.2950 13,000 +0.00(+0.00%)
Mar 12, 2010 0.2950 0.2950 0.2950 0.2950 35,000 +0.00(+0.00%)
Mar 11, 2010 0.2950 0.3050 0.2950 0.2950 258,500 +0.00(+0.00%)
Mar 10, 2010 0.2800 0.2950 0.2800 0.2950 102,000 +0.02(+7.27%)
Mar 09, 2010 0.2750 0.2900 0.2750 0.2750 132,100 -0.01(-5.17%)
Mar 08, 2010 0.2700 0.2900 0.2650 0.2900 213,600 +0.01(+3.57%)
Mar 05, 2010 0.2900 0.2900 0.2650 0.2800 186,550 -0.01(-5.08%)
Mar 04, 2010 0.3000 0.3050 0.2550 0.2950 941,500 +0.01(+1.72%)
Mar 03, 2010 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Mar 02, 2010 0.2850 0.3000 0.2850 0.2900 48,500 +0.01(+1.75%)
Mar 01, 2010 0.2850 0.2850 0.2850 0.2850 41,100 +0.00(+1.79%)
Feb 26, 2010 0.2800 0.2800 0.2700 0.2800 232,000 -0.00(-1.75%)
Feb 25, 2010 0.2800 0.2900 0.2800 0.2850 68,650 -0.01(-1.72%)
Feb 24, 2010 0.2900 0.2900 0.2700 0.2900 206,500 +0.00(+0.00%)
Feb 23, 2010 0.2950 0.2950 0.2850 0.2900 52,150 -0.01(-3.33%)
Feb 22, 2010 0.3000 0.3000 0.3000 0.3000 700 +0.01(+1.69%)
Feb 19, 2010 0.2950 0.2950 0.2950 0.2950 15,400 +0.00(+0.00%)
Feb 18, 2010 0.3000 0.3000 0.2950 0.2950 20,500 -0.01(-1.67%)
Feb 17, 2010 0.3000 0.3000 0.3000 0.3000 35,130 +0.01(+3.45%)
Feb 16, 2010 0.2950 0.3000 0.2900 0.2900 61,900 -0.02(-4.92%)
Feb 12, 2010 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2010 0.3100 0.3150 0.2950 0.3000 128,325 -0.02(-4.76%)
Feb 10, 2010 0.3100 0.3150 0.3000 0.3150 50,317 +0.01(+3.28%)
Feb 09, 2010 0.3200 0.3200 0.3000 0.3050 217,000 -0.01(-1.61%)
Feb 08, 2010 0.3200 0.3300 0.3050 0.3100 121,750 -0.01(-1.59%)
Feb 05, 2010 0.3100 0.3150 0.3100 0.3150 29,500 +0.01(+3.28%)
Feb 04, 2010 0.3200 0.3200 0.2900 0.3050 63,000 -0.02(-4.69%)
Feb 03, 2010 0.3050 0.3200 0.3050 0.3200 125,150 +0.02(+6.67%)
Feb 02, 2010 0.3000 0.3000 0.2950 0.3000 108,250 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.