Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.5200 0 +0.02(+4.00%)
Apr 27, 2022 0.4800 0.5000 0.4800 0.5000 32,039 +0.00(+0.00%)
Apr 26, 2022 0.4750 0.5000 0.4750 0.5000 20,400 +0.00(+0.00%)
Apr 25, 2022 0.5100 0.5100 0.5000 0.5000 86,797 -0.01(-1.96%)
Apr 22, 2022 0.5100 0.5100 0.5100 0.5100 18,500 -0.03(-5.56%)
Apr 21, 2022 0.5200 0.5400 0.5200 0.5400 7,503 -0.02(-3.57%)
Apr 20, 2022 0.5600 0.5600 0.5600 0.5600 2,270 +0.00(+0.00%)
Apr 18, 2022 0.5600 0 +0.03(+5.66%)
Apr 14, 2022 0.5300 0 -0.01(-1.85%)
Apr 13, 2022 0.5400 0.5400 0.5300 0.5400 58,250 +0.04(+8.00%)
Apr 12, 2022 0.6000 0.6000 0.5000 0.5000 291,463 -0.11(-18.03%)
Apr 07, 2022 0.6100 0 -0.03(-4.69%)
Apr 06, 2022 0.6400 0.6400 0.6300 0.6400 3,500 +0.00(+0.00%)
Apr 04, 2022 0.6400 223 +0.04(+6.67%)
Apr 01, 2022 0.6000 0.6000 0.6000 0.6000 9,366 -0.03(-4.76%)
Mar 31, 2022 0.6300 0.6300 0.6300 0.6300 1,052 +0.00(+0.00%)
Mar 29, 2022 0.6300 1 +0.03(+5.00%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6000 0.6000 0.6000 1,151 +0.00(+0.00%)
Mar 18, 2022 0.6000 17 +0.00(+0.00%)
Mar 17, 2022 0.6300 0.6300 0.6000 0.6000 26,182 -0.03(-4.76%)
Mar 16, 2022 0.6300 0.6300 0.6300 0.6300 1,636 +0.00(+0.00%)
Mar 15, 2022 0.6300 0.6300 0.6300 0.6300 661 -0.02(-3.08%)
Mar 14, 2022 0.6500 0.6500 0.6500 0.6500 814 +0.05(+8.33%)
Mar 11, 2022 0.6000 0.6000 0.6000 0.6000 1,200 -0.05(-7.69%)
Mar 10, 2022 0.5900 0.6500 0.5900 0.6500 11,140 +0.09(+16.07%)
Mar 09, 2022 0.5600 0.5600 0.5600 0.5600 21,500 +0.01(+1.82%)
Mar 08, 2022 0.5400 0.5500 0.5400 0.5500 21,710 +0.01(+1.85%)
Mar 07, 2022 0.5500 0.5500 0.5400 0.5400 33,651 -0.02(-3.57%)
Mar 04, 2022 0.5900 0.5900 0.5500 0.5600 13,527 +0.03(+5.66%)
Mar 03, 2022 0.5900 0.5900 0.5000 0.5300 184,953 -0.06(-10.17%)
Mar 02, 2022 0.6000 0.6000 0.5900 0.5900 26,156 -0.01(-1.67%)
Mar 01, 2022 0.5900 0.6000 0.5900 0.6000 8,268 +0.00(+0.00%)
Feb 28, 2022 0.6100 0.6100 0.6000 0.6000 9,524 +0.02(+3.45%)
Feb 25, 2022 0.6000 0.6100 0.5800 0.5800 54,207 -0.03(-4.92%)
Feb 24, 2022 0.6100 0.6100 0.6000 0.6100 4,549 -0.04(-6.15%)
Feb 22, 2022 0.6500 474 +0.00(+0.00%)
Feb 18, 2022 0.6500 0 +0.02(+3.17%)
Feb 17, 2022 0.6500 0.6500 0.6300 0.6300 13,040 +0.01(+1.61%)
Feb 16, 2022 0.6300 0.6300 0.6200 0.6200 7,204 -0.03(-4.62%)
Feb 15, 2022 0.6500 0.6600 0.6500 0.6500 25,000 +0.01(+1.56%)
Feb 14, 2022 0.6400 0.6400 0.6400 0.6400 17,565 -0.05(-7.25%)
Feb 11, 2022 0.6300 0.7000 0.6300 0.6900 15,739 +0.07(+11.29%)
Feb 10, 2022 0.6200 0.6500 0.6200 0.6200 11,609 -0.03(-4.62%)
Feb 09, 2022 0.6400 0.6500 0.6400 0.6500 19,353 +0.05(+8.33%)
Feb 07, 2022 0.6000 500 +0.01(+1.69%)
Feb 04, 2022 0.5800 0.5900 0.5800 0.5900 11,350 +0.02(+3.51%)
Feb 03, 2022 0.5800 0.5700 54,500 -0.02(-3.39%)
Feb 02, 2022 0.6100 0.6100 0.5800 0.5900 22,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.