Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 28, 2020	0.0450	0.0450	0.0450	0.0450	2,907	+0.02(+80.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	234	+0.00(+0.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2020	0.0250	0.0250	0.0250	0.0250	30,000	-0.01(-28.57%)
Apr 14, 2020		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	23,000	-0.01(-30.00%)
Apr 02, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.02(+66.67%)
Mar 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2020		0.0300	0.0300	0.0300	374	+0.00(+0.00%)
Mar 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2020	0.0300	0.0300	0.0300	0.0300	31,000	-0.01(-25.00%)
Mar 23, 2020	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Mar 18, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 27, 2020	0.0600	0.0600	0.0450	0.0450	56,000	+0.00(+12.50%)
Feb 21, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 20, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.02(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices