Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2550 0.2550 48,203 -0.01(-3.77%)
Apr 27, 2018 0.2600 0.2750 0.2600 0.2650 59,835 +0.01(+1.92%)
Apr 26, 2018 0.2600 0.2650 0.2550 0.2600 55,028 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2650 0.2550 0.2600 44,948 -0.01(-1.89%)
Apr 24, 2018 0.2600 0.2700 0.2600 0.2650 72,043 +0.01(+1.92%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2600 94,380 -0.01(-1.89%)
Apr 20, 2018 0.2800 0.2800 0.2600 0.2650 63,925 -0.01(-1.85%)
Apr 19, 2018 0.2650 0.2700 0.2600 0.2700 171,498 +0.01(+1.89%)
Apr 18, 2018 0.2700 0.2800 0.2650 0.2650 108,890 -0.01(-1.85%)
Apr 17, 2018 0.2800 0.2800 0.2650 0.2700 68,455 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2700 0.2700 142,649 -0.01(-3.57%)
Apr 13, 2018 0.2600 0.3100 0.2600 0.2800 338,971 +0.02(+7.69%)
Apr 12, 2018 0.2650 0.2700 0.2550 0.2600 274,577 +0.01(+1.96%)
Apr 11, 2018 0.2650 0.2750 0.2550 0.2550 123,997 +0.01(+2.00%)
Apr 10, 2018 0.2750 0.2750 0.2500 0.2500 342,176 -0.04(-13.79%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.2900 79,417 -0.01(-1.69%)
Apr 05, 2018 0.3000 0.3100 0.2850 0.2950 286,186 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.3150 0.2650 0.2950 385,710 +0.02(+9.26%)
Apr 03, 2018 0.3200 0.3200 0.2700 0.2700 52,200 -0.04(-14.29%)
Apr 02, 2018 0.2900 0.3200 0.2900 0.3150 219,114 -0.01(-1.56%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 28, 2018 0.3250 0.3350 0.3200 0.3250 55,063 -0.02(-4.41%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 212,150 +0.00(+0.00%)
Mar 26, 2018 0.3650 0.3650 0.3400 0.3400 32,375 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3750 0.3300 0.3500 395,203 +0.01(+4.48%)
Mar 22, 2018 0.3750 0.3900 0.3350 0.3350 133,154 -0.04(-10.67%)
Mar 21, 2018 0.3800 0.3800 0.3600 0.3750 76,090 +0.00(+0.00%)
Mar 20, 2018 0.3900 0.3900 0.3600 0.3750 53,350 +0.01(+1.35%)
Mar 19, 2018 0.3900 0.4000 0.3700 0.3700 52,050 -0.02(-3.90%)
Mar 16, 2018 0.3700 0.4000 0.3700 0.3850 98,161 +0.02(+4.05%)
Mar 15, 2018 0.3800 0.3900 0.3700 0.3700 182,970 +0.01(+2.78%)
Mar 14, 2018 0.3550 0.3700 0.3550 0.3600 14,550 +0.01(+2.86%)
Mar 13, 2018 0.3950 0.4100 0.3500 0.3500 210,777 -0.04(-10.26%)
Mar 12, 2018 0.3800 0.3900 0.3750 0.3900 105,400 +0.03(+8.33%)
Mar 09, 2018 0.3900 0.3900 0.3600 0.3600 63,744 -0.02(-5.26%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 13,740 +0.01(+2.70%)
Mar 07, 2018 0.3750 0.4000 0.3650 0.3700 306,589 -0.01(-2.63%)
Mar 06, 2018 0.3800 0.3800 0.3700 0.3800 248,782 +0.01(+1.33%)
Mar 05, 2018 0.3600 0.3800 0.3400 0.3750 233,413 +0.02(+4.17%)
Mar 02, 2018 0.3500 0.3600 0.3400 0.3600 35,268 +0.00(+0.00%)
Mar 01, 2018 0.3400 0.3600 0.3400 0.3600 257,291 +0.01(+2.86%)
Feb 28, 2018 0.3350 0.3550 0.3350 0.3500 162,702 -0.01(-2.78%)
Feb 27, 2018 0.3650 0.3700 0.3300 0.3600 212,676 -0.02(-5.26%)
Feb 26, 2018 0.4050 0.4050 0.3800 0.3800 186,211 -0.02(-5.00%)
Feb 23, 2018 0.4100 0.4100 0.3800 0.4000 142,526 +0.01(+1.27%)
Feb 22, 2018 0.3900 0.4050 0.3900 0.3950 22,847 -0.01(-1.25%)
Feb 21, 2018 0.3950 0.4100 0.3900 0.4000 163,109 -0.01(-2.44%)
Feb 20, 2018 0.4000 0.4250 0.4000 0.4100 65,777 -0.02(-4.65%)
Feb 16, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 15, 2018 0.4550 0.4550 0.4100 0.4400 105,417 -0.01(-2.22%)
Feb 14, 2018 0.4600 0.4600 0.4250 0.4500 116,380 -0.01(-2.17%)
Feb 13, 2018 0.4500 0.4600 0.4400 0.4600 158,511 +0.01(+2.22%)
Feb 12, 2018 0.4600 0.4700 0.4200 0.4500 80,405 -0.02(-4.26%)
Feb 09, 2018 0.4800 0.4800 0.4400 0.4700 47,691 -0.01(-1.05%)
Feb 08, 2018 0.4950 0.4950 0.4600 0.4750 133,474 +0.00(+0.00%)
Feb 07, 2018 0.4900 0.5200 0.4700 0.4750 228,028 +0.01(+1.06%)
Feb 06, 2018 0.3800 0.4700 0.3600 0.4700 121,002 +0.08(+22.08%)
Feb 05, 2018 0.3500 0.4900 0.3450 0.3850 575,687 -0.02(-6.10%)
Feb 02, 2018 0.4600 0.4600 0.3300 0.4100 239,459 -0.06(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.