Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1500 0 -0.01(-6.25%)
Apr 15, 2024 0.1600 81 +0.02(+10.34%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 1,001 -0.10(-41.67%)
Mar 22, 2024 0.2400 0 +0.11(+84.62%)
Mar 15, 2024 0.1300 0 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 246 -0.01(-7.14%)
Mar 05, 2024 0.1400 0.1400 0 -0.05(-26.32%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 26, 2024 0.1800 0 +0.03(+20.00%)
Jan 10, 2024 0.1500 0 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 814 +0.00(+0.00%)
Dec 21, 2023 0.1550 0 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1550 0.1550 2,052 +0.00(+0.00%)
Dec 13, 2023 0.1550 0 +0.00(+0.00%)
Nov 30, 2023 0.1550 0 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 570 +0.00(+0.00%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-6.06%)
Nov 10, 2023 0.1650 0 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 686 +0.01(+3.13%)
Nov 06, 2023 0.1600 0.1600 81 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1600 148 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1700 0 +0.02(+13.33%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 1,111 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1500 2,888 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 518 -0.01(-3.03%)
Oct 05, 2023 0.1650 0 -0.02(-10.81%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 827 +0.00(+0.00%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Sep 08, 2023 0.1900 125 -0.08(-29.63%)
Aug 28, 2023 0.2700 0 +0.09(+50.00%)
Aug 23, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 2,007 +0.00(+0.00%)
Aug 17, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2023 0.1800 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 1,216 +0.01(+9.09%)
Jul 31, 2023 0.1650 44 +0.02(+10.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Jul 27, 2023 0.1800 0.1800 0.1800 0.1800 814 -0.02(-10.00%)
Jul 18, 2023 0.2000 0 +0.00(+0.00%)
Jul 11, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.2000 76 +0.01(+5.26%)
Jun 29, 2023 0.2000 0.2000 0.1400 0.1900 5,892 -0.02(-9.52%)
Jun 28, 2023 0.3700 0.3700 0.2100 0.2100 4,437 -0.01(-2.33%)
Jun 16, 2023 0.2150 185 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.