Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13120 13162 13062 13063 0 -58.00(-0.44%)
Apr 27, 2007 13104 13148 13073 13121 0 +15.40(+0.12%)
Apr 26, 2007 13089 13133 13068 13106 0 +15.60(+0.12%)
Apr 25, 2007 12951 13108 12951 13090 0 +136.00(+1.05%)
Apr 24, 2007 12920 12990 12902 12954 0 +34.50(+0.27%)
Apr 23, 2007 12962 12984 12917 12919 0 -42.60(-0.33%)
Apr 20, 2007 12811 12966 12810 12962 0 +153.40(+1.20%)
Apr 19, 2007 12800 12830 12735 12809 0 +4.80(+0.04%)
Apr 18, 2007 12771 12838 12729 12804 0 +30.80(+0.24%)
Apr 17, 2007 12720 12790 12708 12773 0 +52.50(+0.41%)
Apr 16, 2007 12612 12731 12611 12720 0 +108.40(+0.86%)
Apr 13, 2007 12552 12615 12530 12612 0 +59.10(+0.47%)
Apr 12, 2007 12484 12557 12428 12553 0 +68.40(+0.55%)
Apr 11, 2007 12573 12580 12456 12485 0 -89.20(-0.71%)
Apr 10, 2007 12568 12589 12550 12574 0 +4.70(+0.04%)
Apr 09, 2007 12563 12594 12555 12569 0 +8.90(+0.07%)
Apr 05, 2007 12523 12572 12500 12560 0 +30.20(+0.24%)
Apr 04, 2007 12511 12542 12496 12530 0 +19.70(+0.16%)
Apr 03, 2007 12379 12534 12379 12510 0 +128.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.