Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
12832
13010
12809
12820
255,066,624
-11.80(-0.09%)
Apr 29, 2008
12870
12890
12805
12832
218,015,184
-39.90(-0.31%)
Apr 28, 2008
12891
12939
12858
12872
222,291,136
-20.10(-0.16%)
Apr 25, 2008
12848
12909
12743
12892
240,760,624
+42.90(+0.33%)
Apr 24, 2008
12765
12942
12707
12849
249,921,520
+85.80(+0.67%)
Apr 23, 2008
12722
12837
12703
12763
244,118,496
+43.00(+0.34%)
Apr 22, 2008
12825
12825
12657
12720
214,954,032
-104.80(-0.82%)
Apr 21, 2008
12851
12851
12751
12825
192,397,520
-24.40(-0.19%)
Apr 18, 2008
12627
12894
12627
12849
304,025,824
+228.90(+1.81%)
Apr 17, 2008
12617
12657
12563
12620
216,996,400
+1.20(+0.01%)
Apr 16, 2008
12372
12626
12372
12619
269,489,664
+256.80(+2.08%)
Apr 15, 2008
12304
12388
12270
12362
208,947,856
+60.40(+0.49%)
Apr 14, 2008
12325
12368
12280
12302
216,008,032
-23.30(-0.19%)
Apr 11, 2008
12580
12580
12302
12325
286,850,656
-256.60(-2.04%)
Apr 10, 2008
12527
12649
12497
12582
227,338,032
+54.70(+0.44%)
Apr 09, 2008
12575
12622
12469
12527
194,948,800
-49.10(-0.39%)
Apr 08, 2008
12603
12607
12526
12576
197,197,200
-36.00(-0.29%)
Apr 07, 2008
12613
12734
12583
12612
198,071,584
+3.00(+0.02%)
Apr 04, 2008
12626
12688
12528
12609
181,258,688
-16.60(-0.13%)
Apr 03, 2008
12605
12675
12528
12626
183,862,528
+20.20(+0.16%)
Apr 02, 2008
12652
12696
12555
12606
232,757,280
-48.60(-0.38%)
Apr 01, 2008
12267
12660
12266
12654
295,532,224
+391.50(+3.19%)
Mar 31, 2008
12216
12326
12176
12263
273,610,656
+46.50(+0.38%)
Mar 28, 2008
12304
12382
12197
12216
209,002,368
-86.10(-0.70%)
Mar 27, 2008
12422
12477
12293
12302
235,391,040
-120.40(-0.97%)
Mar 26, 2008
12532
12532
12377
12423
235,019,936
-109.70(-0.88%)
Mar 25, 2008
12547
12572
12449
12533
237,646,304
-16.00(-0.13%)
Mar 24, 2008
12362
12622
12362
12549
264,322,928
+187.30(+1.52%)
Mar 21, 2008
12102
12361
12361
12361
502,648,896
+0.00(+0.00%)
Mar 20, 2008
12102
12379
12098
12361
502,648,896
+261.60(+2.16%)
Mar 19, 2008
12392
12462
12095
12100
328,460,096
-293.00(-2.36%)
Mar 18, 2008
11976
12393
11976
12393
367,781,728
+420.50(+3.51%)
Mar 17, 2008
11946
12076
11757
11972
382,892,160
+21.10(+0.18%)
Mar 14, 2008
12146
12194
11833
11951
380,810,816
-194.60(-1.60%)
Mar 13, 2008
12096
12215
11876
12146
0
+35.50(+0.29%)
Mar 12, 2008
12149
12303
12092
12110
0
-46.60(-0.38%)
Mar 11, 2008
11741
12161
11741
12157
0
+416.60(+3.55%)
Mar 10, 2008
11893
11926
11732
11740
0
-153.50(-1.29%)
Mar 07, 2008
12039
12094
11820
11894
0
-146.70(-1.22%)
Mar 06, 2008
12255
12255
12026
12040
0
-214.60(-1.75%)
Mar 05, 2008
12205
12350
12140
12255
0
+41.20(+0.34%)
Mar 04, 2008
12259
12259
12032
12214
0
-45.10(-0.37%)
Mar 03, 2008
12264
12281
12161
12259
0
-7.50(-0.06%)
Feb 29, 2008
12580
12580
12224
12266
0
-315.80(-2.51%)
Feb 28, 2008
12689
12689
12536
12582
0
-112.10(-0.88%)
Feb 27, 2008
12684
12757
12609
12694
0
+9.40(+0.07%)
Feb 26, 2008
12570
12734
12512
12685
0
+114.70(+0.91%)
Feb 25, 2008
12381
12585
12341
12570
0
+189.20(+1.53%)
Feb 22, 2008
12281
12398
12155
12381
0
+96.70(+0.79%)
Feb 21, 2008
12427
12504
12247
12284
0
-143.00(-1.15%)
Feb 20, 2008
12333
12464
12228
12427
0
+90.10(+0.73%)
Feb 19, 2008
12350
12505
12304
12337
0
-11.00(-0.09%)
Feb 18, 2008
12348
12348
12348
12348
0
+0.00(+0.00%)
Feb 15, 2008
12377
12377
12279
12348
0
-28.80(-0.23%)
Feb 14, 2008
12552
12558
12362
12377
0
-175.20(-1.40%)
Feb 13, 2008
12368
12573
12368
12552
0
+178.80(+1.45%)
Feb 12, 2008
12242
12469
12242
12373
0
+133.40(+1.09%)
Feb 11, 2008
12182
12252
12070
12240
0
+57.90(+0.48%)
Feb 08, 2008
12248
12282
12103
12182
0
-64.90(-0.53%)
Feb 07, 2008
12196
12332
12120
12247
0
+46.90(+0.38%)
Feb 06, 2008
12257
12390
12178
12200
0
-65.00(-0.53%)
Feb 05, 2008
12632
12632
12264
12265
0
-370.10(-2.93%)
Feb 04, 2008
12743
12750
12622
12635
0
-108.00(-0.85%)
Feb 01, 2008
12638
12768
12602
12743
0
+92.80(+0.73%)
Jan 31, 2008
12438
12702
12250
12650
0
+207.60(+1.67%)
Jan 30, 2008
12480
12681
12406
12443
0
-37.50(-0.30%)
Jan 29, 2008
12385
12503
12347
12480
0
+123.30(+1.00%)
Jan 28, 2008
12206
12378
12112
12357
0
+149.80(+1.23%)
Jan 25, 2008
12392
12487
12184
12207
0
-171.40(-1.38%)
Jan 24, 2008
12273
12399
12242
12379
0
+108.40(+0.88%)
Jan 23, 2008
11969
12277
11645
12270
0
+299.00(+2.50%)
Jan 22, 2008
12093
12093
11635
11971
0
-128.10(-1.06%)
Jan 21, 2008
12099
12099
12099
12099
0
+0.00(+0.00%)
Jan 18, 2008
12160
12342
12022
12099
0
-59.90(-0.49%)
Jan 17, 2008
12467
12518
12126
12159
0
-307.00(-2.46%)
Jan 16, 2008
12477
12613
12392
12466
0
-34.90(-0.28%)
Jan 15, 2008
12778
12778
12489
12501
0
-277.10(-2.17%)
Jan 14, 2008
12614
12795
12614
12778
0
+171.90(+1.36%)
Jan 11, 2008
12851
12851
12544
12606
0
-246.80(-1.92%)
Jan 10, 2008
12733
12931
12632
12853
0
+117.80(+0.92%)
Jan 09, 2008
12590
12739
12502
12735
0
+146.20(+1.16%)
Jan 08, 2008
12821
12906
12565
12589
0
-238.40(-1.86%)
Jan 07, 2008
12801
12884
12734
12828
0
+27.30(+0.21%)
Jan 04, 2008
13047
13047
12789
12800
0
-256.50(-1.96%)
Jan 03, 2008
13044
13138
13024
13057
0
+12.70(+0.10%)
Jan 02, 2008
13262
13280
12991
13044
0
-220.80(-1.66%)
Jan 01, 2008
13265
13265
13265
13265
0
+0.00(+0.00%)
Dec 31, 2007
13364
13365
13246
13265
0
-101.10(-0.76%)
Dec 28, 2007
13361
13451
13298
13366
0
+6.30(+0.05%)
Dec 27, 2007
13549
13551
13349
13360
0
-192.10(-1.42%)
Dec 26, 2007
13548
13563
13493
13552
0
+2.40(+0.02%)
Dec 24, 2007
13451
13564
13449
13549
0
+98.60(+0.73%)
Dec 21, 2007
13242
13474
13242
13451
0
+205.10(+1.55%)
Dec 20, 2007
13206
13288
13154
13246
0
+38.30(+0.29%)
Dec 19, 2007
13232
13300
13147
13207
0
-25.20(-0.19%)
Dec 18, 2007
13169
13280
13092
13232
0
+65.30(+0.50%)
Dec 17, 2007
13339
13340
13158
13167
0
-172.60(-1.29%)
Dec 14, 2007
13515
13515
13332
13340
0
-178.20(-1.32%)
Dec 13, 2007
13474
13528
13354
13518
0
+44.10(+0.33%)
Dec 12, 2007
13435
13704
13322
13474
0
+41.10(+0.31%)
Dec 11, 2007
13727
13780
13414
13433
0
-294.20(-2.14%)
Dec 10, 2007
13624
13754
13624
13727
0
+101.40(+0.74%)
Dec 07, 2007
13618
13668
13601
13626
0
+5.70(+0.04%)
Dec 06, 2007
13446
13633
13426
13620
0
+174.90(+1.30%)
Dec 05, 2007
13244
13460
13244
13445
0
+196.30(+1.48%)
Dec 04, 2007
13311
13316
13238
13249
0
-65.90(-0.49%)
Dec 03, 2007
13368
13407
13296
13315
0
-57.10(-0.43%)
Nov 30, 2007
13314
13467
13282
13372
0
+60.00(+0.45%)
Nov 29, 2007
13288
13346
13215
13312
0
+22.20(+0.17%)
Nov 28, 2007
12958
13326
12958
13290
0
+331.10(+2.56%)
Nov 27, 2007
12745
12992
12745
12958
0
+215.00(+1.69%)
Nov 26, 2007
12980
13037
12724
12743
0
-237.50(-1.83%)
Nov 23, 2007
12796
12981
12796
12981
0
+181.90(+1.42%)
Nov 21, 2007
13007
13008
12786
12799
0
-211.10(-1.62%)
Nov 20, 2007
12956
13107
12840
13010
0
+51.70(+0.40%)
Nov 19, 2007
13176
13176
12938
12958
0
-218.40(-1.66%)
Nov 16, 2007
13110
13211
13050
13177
0
+66.80(+0.51%)
Nov 15, 2007
13231
13262
13056
13110
0
-121.00(-0.91%)
Nov 14, 2007
13306
13367
13198
13231
0
-76.10(-0.57%)
Nov 13, 2007
12975
13320
12975
13307
0
+319.60(+2.46%)
Nov 12, 2007
13039
13163
12981
12988
0
-55.20(-0.42%)
Nov 09, 2007
13261
13262
13017
13043
0
-223.60(-1.69%)
Nov 08, 2007
13300
13354
13080
13266
0
-33.70(-0.25%)
Nov 07, 2007
13647
13647
13286
13300
0
-360.90(-2.64%)
Nov 06, 2007
13542
13670
13512
13661
0
+117.50(+0.87%)
Nov 05, 2007
13593
13618
13447
13543
0
-51.70(-0.38%)
Nov 02, 2007
13570
13633
13446
13595
0
+27.20(+0.20%)
Nov 01, 2007
13924
13924
13549
13568
0
-362.10(-2.60%)
Oct 31, 2007
13792
13962
13768
13930
0
+137.50(+1.00%)
Oct 30, 2007
13869
13869
13778
13792
0
-77.80(-0.56%)
Oct 29, 2007
13807
13901
13805
13870
0
+63.60(+0.46%)
Oct 26, 2007
13676
13811
13675
13807
0
+134.80(+0.99%)
Oct 25, 2007
13678
13741
13548
13672
0
-3.30(-0.02%)
Oct 24, 2007
13676
13690
13470
13675
0
-1.00(-0.01%)
Oct 23, 2007
13569
13685
13541
13676
0
+154.20(+1.14%)
Oct 19, 2007
13888
13888
13512
13522
0
-367.00(-2.64%)
Oct 18, 2007
13888
13914
13820
13889
0
-3.50(-0.03%)
Oct 17, 2007
13921
14013
13775
13892
0
-20.40(-0.15%)
Oct 16, 2007
13986
13992
13878
13913
0
-71.90(-0.51%)
Oct 15, 2007
14092
14118
13904
13985
0
-108.30(-0.77%)
Oct 12, 2007
14016
14102
14014
14093
0
+78.00(+0.56%)
Oct 11, 2007
14079
14198
13950
14015
0
-63.60(-0.45%)
Oct 10, 2007
14165
14165
14010
14079
0
-85.80(-0.61%)
Oct 09, 2007
14044
14167
14034
14164
0
+120.80(+0.86%)
Oct 08, 2007
14065
14068
14010
14044
0
-22.30(-0.16%)
Oct 05, 2007
13969
14124
13969
14066
0
+91.70(+0.66%)
Oct 04, 2007
13968
14010
13952
13974
0
+6.30(+0.05%)
Oct 03, 2007
14039
14039
13948
13968
0
-79.30(-0.56%)
Oct 02, 2007
14087
14108
14012
14047
0
-40.20(-0.29%)
Oct 01, 2007
13896
14116
13894
14088
0
+191.90(+1.38%)
Sep 28, 2007
13913
13925
13850
13896
0
-17.30(-0.12%)
Sep 27, 2007
13880
13920
13868
13913
0
+34.70(+0.25%)
Sep 26, 2007
13779
13916
13779
13878
0
+99.50(+0.72%)
Sep 25, 2007
13758
13787
13696
13779
0
+19.60(+0.14%)
Sep 24, 2007
13822
13874
13751
13759
0
-61.10(-0.44%)
Sep 21, 2007
13768
13877
13768
13820
0
+53.50(+0.39%)
Sep 20, 2007
13814
13822
13741
13767
0
-48.90(-0.35%)
Sep 19, 2007
13741
13868
13740
13816
0
+76.20(+0.55%)
Sep 18, 2007
13403
13740
13403
13739
0
+336.00(+2.51%)
Sep 17, 2007
13442
13452
13362
13403
0
-39.10(-0.29%)
Sep 14, 2007
13421
13460
13324
13442
0
+17.60(+0.13%)
Sep 13, 2007
13292
13469
13292
13425
0
+133.20(+1.00%)
Sep 12, 2007
13298
13360
13263
13292
0
-16.70(-0.13%)
Sep 11, 2007
13129
13326
13129
13308
0
+180.60(+1.38%)
Sep 10, 2007
13116
13207
13022
13128
0
+14.40(+0.11%)
Sep 07, 2007
13361
13361
13082
13113
0
-249.90(-1.87%)
Sep 06, 2007
13306
13399
13275
13363
0
+57.80(+0.43%)
Sep 05, 2007
13443
13443
13248
13306
0
-143.40(-1.07%)
Sep 04, 2007
13358
13494
13318
13449
0
+91.20(+0.68%)
Aug 31, 2007
13241
13429
13241
13358
0
+119.00(+0.90%)
Aug 30, 2007
13288
13315
13185
13239
0
-50.60(-0.38%)
Aug 29, 2007
13043
13293
13043
13289
0
+247.50(+1.90%)
Aug 28, 2007
13318
13319
13035
13042
0
-280.30(-2.10%)
Aug 27, 2007
13377
13387
13306
13322
0
-56.80(-0.42%)
Aug 24, 2007
13232
13382
13209
13379
0
+143.00(+1.08%)
Aug 23, 2007
13237
13299
13169
13236
0
-0.20(-0.00%)
Aug 22, 2007
13088
13248
13088
13236
0
+145.20(+1.11%)
Aug 21, 2007
13120
13178
13052
13091
0
-30.40(-0.23%)
Aug 20, 2007
13078
13182
12983
13121
0
+42.20(+0.32%)
Aug 17, 2007
12848
13168
12848
13079
0
+233.30(+1.82%)
Aug 16, 2007
12860
12886
12518
12846
0
-15.70(-0.12%)
Aug 15, 2007
13022
13119
12834
12862
0
-167.40(-1.28%)
Aug 14, 2007
13236
13270
13018
13029
0
-207.60(-1.57%)
Aug 13, 2007
13238
13338
13220
13236
0
-3.00(-0.02%)
Aug 10, 2007
13271
13306
13058
13240
0
-31.20(-0.24%)
Aug 09, 2007
13652
13652
13271
13271
0
-387.20(-2.83%)
Aug 08, 2007
13497
13696
13485
13658
0
+153.60(+1.14%)
Aug 07, 2007
13468
13608
13347
13504
0
+35.50(+0.26%)
Aug 06, 2007
13183
13470
13159
13469
0
+289.60(+2.20%)
Aug 03, 2007
13462
13472
13175
13179
0
-284.10(-2.11%)
Aug 02, 2007
13358
13503
13350
13463
0
+100.90(+0.76%)
Aug 01, 2007
13211
13393
13133
13362
0
+150.40(+1.14%)
Jul 31, 2007
13361
13498
13200
13212
0
-146.30(-1.10%)
Jul 30, 2007
13266
13398
13219
13358
0
+92.80(+0.70%)
Jul 27, 2007
13473
13521
13266
13266
0
-208.10(-1.54%)
Jul 26, 2007
13783
13784
13335
13474
0
-311.50(-2.26%)
Jul 25, 2007
13718
13822
13675
13785
0
+68.10(+0.50%)
Jul 24, 2007
13941
13941
13702
13717
0
-226.40(-1.62%)
Jul 23, 2007
13852
13974
13852
13943
0
+92.30(+0.67%)
Jul 20, 2007
14001
14009
13798
13851
0
-149.30(-1.07%)
Jul 19, 2007
13919
14016
13919
14000
0
+82.20(+0.59%)
Jul 18, 2007
13955
13966
13824
13918
0
-53.30(-0.38%)
Jul 17, 2007
13952
14022
13943
13972
0
+20.50(+0.15%)
Jul 16, 2007
13907
13989
13895
13951
0
+43.80(+0.31%)
Jul 13, 2007
13860
13932
13846
13907
0
+45.50(+0.33%)
Jul 12, 2007
13579
13870
13579
13862
0
+283.80(+2.09%)
Jul 11, 2007
13500
13591
13475
13578
0
+76.20(+0.56%)
Jul 10, 2007
13649
13649
13496
13502
0
-148.30(-1.09%)
Jul 09, 2007
13613
13670
13609
13650
0
+38.30(+0.28%)
Jul 06, 2007
13559
13634
13538
13612
0
+45.90(+0.34%)
Jul 05, 2007
13576
13580
13514
13566
0
-11.50(-0.08%)
Jul 03, 2007
13532
13592
13532
13577
0
+41.90(+0.31%)
Jul 02, 2007
13410
13538
13410
13535
0
+126.80(+0.95%)
Jun 29, 2007
13423
13524
13314
13409
0
-13.70(-0.10%)
Jun 28, 2007
13428
13498
13389
13422
0
-5.40(-0.04%)
Jun 27, 2007
13337
13433
13260
13428
0
+90.00(+0.67%)
Jun 26, 2007
13352
13452
13309
13338
0
-14.30(-0.11%)
Jun 25, 2007
13360
13489
13300
13352
0
-8.30(-0.06%)
Jun 22, 2007
13545
13545
13360
13360
0
-185.50(-1.37%)
Jun 21, 2007
13487
13564
13399
13546
0
+56.40(+0.42%)
Jun 20, 2007
13637
13674
13483
13489
0
-146.00(-1.07%)
Jun 19, 2007
13612
13652
13577
13635
0
+22.40(+0.16%)
Jun 18, 2007
13639
13668
13609
13613
0
-26.50(-0.19%)
Jun 15, 2007
13557
13689
13556
13640
0
+85.80(+0.63%)
Jun 14, 2007
13482
13582
13479
13554
0
+71.40(+0.53%)
Jun 13, 2007
13288
13485
13288
13482
0
+187.30(+1.41%)
Jun 12, 2007
13424
13450
13295
13295
0
-130.00(-0.97%)
Jun 11, 2007
13424
13478
13382
13425
0
+0.60(+0.00%)
Jun 08, 2007
13267
13431
13252
13424
0
+157.70(+1.19%)
Jun 07, 2007
13464
13480
13260
13267
0
-199.00(-1.48%)
Jun 06, 2007
13591
13591
13437
13466
0
-129.80(-0.95%)
Jun 05, 2007
13673
13674
13551
13596
0
-80.80(-0.59%)
Jun 04, 2007
13667
13690
13619
13676
0
+8.20(+0.06%)
Jun 01, 2007
13629
13692
13624
13668
0
+40.50(+0.30%)
May 31, 2007
13633
13673
13615
13628
0
-5.50(-0.04%)
May 30, 2007
13518
13636
13457
13633
0
+111.80(+0.83%)
May 29, 2007
13507
13565
13465
13521
0
+14.00(+0.10%)
May 25, 2007
13442
13516
13440
13507
0
+66.20(+0.49%)
May 24, 2007
13523
13624
13424
13441
0
-84.60(-0.63%)
May 23, 2007
13541
13610
13505
13526
0
-14.30(-0.11%)
May 22, 2007
13545
13587
13529
13540
0
-2.90(-0.02%)
May 21, 2007
13556
13586
13529
13543
0
-13.60(-0.10%)
May 18, 2007
13476
13558
13476
13556
0
+79.80(+0.59%)
May 17, 2007
13487
13517
13448
13477
0
-10.80(-0.08%)
May 16, 2007
13374
13490
13364
13488
0
+103.70(+0.77%)
May 15, 2007
13346
13482
13340
13384
0
+37.00(+0.28%)
May 14, 2007
13326
13384
13297
13347
0
+20.60(+0.15%)
May 11, 2007
13212
13334
13212
13326
0
+111.10(+0.84%)
May 10, 2007
13359
13359
13211
13215
0
-147.80(-1.11%)
May 09, 2007
13301
13369
13278
13363
0
+53.80(+0.40%)
May 08, 2007
13309
13314
13238
13309
0
-3.90(-0.03%)
May 07, 2007
13264
13318
13261
13313
0
+48.40(+0.36%)
May 04, 2007
13243
13284
13229
13265
0
+23.20(+0.18%)
May 03, 2007
13207
13247
13196
13241
0
+29.50(+0.22%)
May 02, 2007
13134
13256
13130
13212
0
+75.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.