Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
21.00
21.08
20.83
21.06
318,600
-1191.28(-98.26%)
Apr 29, 2004
1203
1215
1203
1212
0
+8.95(+0.74%)
Apr 28, 2004
1217
1219
1201
1203
0
-13.66(-1.12%)
Apr 27, 2004
1222
1222
1217
1217
0
-4.80(-0.39%)
Apr 26, 2004
1213
1231
1212
1222
0
+9.17(+0.76%)
Apr 23, 2004
1210
1216
1210
1213
0
+3.08(+0.25%)
Apr 22, 2004
1212
1214
1208
1210
0
-2.63(-0.22%)
Apr 21, 2004
1202
1216
1202
1212
0
+10.71(+0.89%)
Apr 20, 2004
1209
1209
1201
1202
0
-7.34(-0.61%)
Apr 19, 2004
1219
1220
1205
1209
0
-9.77(-0.80%)
Apr 16, 2004
1220
1223
1219
1219
0
-1.24(-0.10%)
Apr 15, 2004
1220
1224
1220
1220
0
-0.44(-0.04%)
Apr 14, 2004
1213
1224
1212
1220
0
+1198.05(+5382.08%)
Apr 13, 2004
22.56
22.56
22.20
22.26
329,800
-0.30(-1.33%)
Apr 12, 2004
22.60
22.77
22.48
22.56
620,300
-1190.93(-98.14%)
Apr 08, 2004
1196
1220
1196
1213
0
+17.02(+1.42%)
Apr 07, 2004
1189
1203
1179
1196
0
+7.48(+0.63%)
Apr 06, 2004
1313
1313
1179
1189
0
+1166.12(+5098.91%)
Apr 05, 2004
22.91
23.00
22.76
22.87
725,100
-1290.59(-98.26%)
Apr 02, 2004
1292
1320
1292
1313
0
+21.19(+1.64%)
Apr 01, 2004
1284
1297
1284
1292
0
+8.05(+0.63%)
Mar 31, 2004
1285
1291
1276
1284
0
-0.71(-0.06%)
Mar 30, 2004
1314
1325
1275
1285
0
-29.08(-2.21%)
Mar 29, 2004
1320
1323
1314
1314
0
-6.13(-0.46%)
Mar 26, 2004
1344
1353
1320
1320
0
-23.46(-1.75%)
Mar 25, 2004
1409
1411
1343
1344
0
-64.91(-4.61%)
Mar 24, 2004
1339
1410
1339
1409
0
+69.72(+5.21%)
Mar 23, 2004
1248
1355
1248
1339
0
+90.29(+7.23%)
Mar 22, 2004
1216
1255
1216
1248
0
+32.45(+2.67%)
Mar 19, 2004
1196
1221
1188
1216
0
+20.31(+1.70%)
Mar 18, 2004
1201
1205
1196
1196
0
-5.65(-0.47%)
Mar 17, 2004
1205
1208
1201
1201
0
-3.50(-0.29%)
Mar 16, 2004
1216
1224
1205
1205
0
-11.31(-0.93%)
Mar 15, 2004
1224
1227
1216
1216
0
-8.30(-0.68%)
Mar 12, 2004
1228
1232
1224
1224
0
-3.51(-0.29%)
Mar 11, 2004
1241
1245
1228
1228
0
-12.67(-1.02%)
Mar 10, 2004
1232
1244
1232
1241
0
+8.82(+0.72%)
Mar 09, 2004
1219
1236
1219
1232
0
+13.19(+1.08%)
Mar 08, 2004
1237
1238
1216
1219
0
-18.65(-1.51%)
Mar 05, 2004
1212
1243
1201
1237
0
+25.33(+2.09%)
Mar 04, 2004
1224
1226
1212
1212
0
-11.87(-0.97%)
Mar 03, 2004
1228
1230
1221
1224
0
-3.90(-0.32%)
Mar 02, 2004
1223
1228
1219
1228
0
+4.44(+0.36%)
Mar 01, 2004
1225
1231
1223
1223
0
-1.60(-0.13%)
Feb 27, 2004
1213
1227
1213
1225
0
+11.46(+0.94%)
Feb 26, 2004
1200
1215
1200
1213
0
+13.88(+1.16%)
Feb 25, 2004
1199
1203
1190
1200
0
+0.64(+0.05%)
Feb 24, 2004
1186
1203
1186
1199
0
+13.32(+1.12%)
Feb 23, 2004
1154
1187
1154
1186
0
+31.31(+2.71%)
Feb 20, 2004
1143
1157
1141
1154
0
+11.41(+1.00%)
Feb 19, 2004
1127
1145
1126
1143
0
+1120.10(+4912.72%)
Feb 18, 2004
23.40
23.50
22.80
22.80
243,200
-1104.01(-97.98%)
Feb 17, 2004
1118
1129
1117
1127
0
+8.99(+0.80%)
Feb 16, 2004
1118
1120
1105
1118
0
-0.65(-0.06%)
Feb 13, 2004
1118
1118
1118
1118
0
+30.31(+2.79%)
Feb 12, 2004
1088
1088
1088
1088
0
+28.90(+2.73%)
Feb 11, 2004
1059
1059
1059
1059
0
+42.60(+4.19%)
Feb 10, 2004
1017
1017
1017
1017
0
-41.67(-3.94%)
Feb 09, 2004
1058
1058
1058
1058
0
-124.66(-10.54%)
Feb 06, 2004
1163
1186
1163
1183
0
+1161.64(+5440.94%)
Feb 05, 2004
21.70
21.73
21.28
21.35
452,600
-0.41(-1.88%)
Feb 04, 2004
21.85
21.85
21.55
21.76
728,800
-1140.94(-98.13%)
Feb 03, 2004
1211
1211
1163
1163
0
+1140.90(+5233.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.