Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1826
1843
1826
1830
0
+3.36(+0.18%)
Apr 28, 2005
1815
1836
1815
1826
0
+11.40(+0.63%)
Apr 27, 2005
1807
1826
1805
1815
0
+7.69(+0.43%)
Apr 26, 2005
1807
1811
1803
1807
0
+0.18(+0.01%)
Apr 25, 2005
1802
1811
1802
1807
0
+4.86(+0.27%)
Apr 22, 2005
1802
1802
1802
1802
0
+0.00(+0.00%)
Apr 21, 2005
1802
1810
1802
1802
0
+0.53(+0.03%)
Apr 20, 2005
1792
1809
1792
1802
0
+9.57(+0.53%)
Apr 19, 2005
1777
1803
1777
1792
0
+14.85(+0.84%)
Apr 18, 2005
1780
1786
1776
1777
0
-2.48(-0.14%)
Apr 15, 2005
1765
1784
1765
1780
0
+14.63(+0.83%)
Apr 14, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 13, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 12, 2005
1759
1770
1758
1765
0
+6.48(+0.37%)
Apr 11, 2005
1755
1761
1755
1759
0
+3.96(+0.23%)
Apr 08, 2005
1751
1756
1751
1755
0
+3.25(+0.19%)
Apr 07, 2005
1764
1770
1751
1751
0
-12.65(-0.72%)
Apr 06, 2005
1768
1781
1752
1764
0
-4.43(-0.25%)
Apr 05, 2005
1768
1781
1752
1768
0
+0.34(+0.02%)
Apr 04, 2005
1760
1776
1752
1768
0
+7.77(+0.44%)
Apr 01, 2005
1752
1767
1752
1760
0
+8.43(+0.48%)
Mar 31, 2005
1747
1771
1747
1752
0
+5.13(+0.29%)
Mar 30, 2005
1732
1749
1732
1747
0
+15.19(+0.88%)
Mar 29, 2005
1726
1736
1726
1732
0
+5.09(+0.29%)
Mar 28, 2005
1739
1741
1724
1726
0
-12.16(-0.70%)
Mar 24, 2005
1736
1746
1736
1739
0
+2.98(+0.17%)
Mar 23, 2005
1734
1741
1732
1736
0
+1.78(+0.10%)
Mar 22, 2005
1737
1741
1730
1734
0
-2.64(-0.15%)
Mar 21, 2005
1731
1745
1731
1737
0
+5.44(+0.31%)
Mar 18, 2005
1741
1748
1731
1731
0
-9.89(-0.57%)
Mar 17, 2005
1738
1753
1737
1741
0
+2.86(+0.16%)
Mar 16, 2005
1729
1741
1391
1738
0
+9.24(+0.53%)
Mar 15, 2005
1724
1736
1724
1729
0
+5.14(+0.30%)
Mar 14, 2005
1725
1732
1721
1724
0
-1.14(-0.07%)
Mar 11, 2005
1728
1740
1724
1725
0
-3.01(-0.17%)
Mar 10, 2005
1729
1733
1726
1728
0
-0.74(-0.04%)
Mar 09, 2005
1736
1739
1724
1729
0
-7.12(-0.41%)
Mar 08, 2005
1745
1748
1734
1736
67,381,200
+0.00(+0.00%)
Mar 07, 2005
1745
1748
1734
1736
0
-9.42(-0.54%)
Mar 04, 2005
1744
1753
1742
1745
0
+1.62(+0.09%)
Mar 03, 2005
1726
1750
1726
1744
0
+17.88(+1.04%)
Mar 02, 2005
1714
1728
1714
1726
0
+11.58(+0.68%)
Mar 01, 2005
1715
1720
1712
1714
0
-1.07(-0.06%)
Feb 28, 2005
1720
1723
1714
1715
0
-4.95(-0.29%)
Feb 25, 2005
1727
1730
1717
1720
0
-6.70(-0.39%)
Feb 24, 2005
1720
1733
1720
1727
0
+6.35(+0.37%)
Feb 23, 2005
1722
1725
1720
1720
29,727,200
+0.00(+0.00%)
Feb 22, 2005
1722
1725
1720
1720
0
+5.89(+0.34%)
Feb 21, 2005
1715
1727
1715
1715
0
+0.00(+0.00%)
Feb 18, 2005
1711
1719
1711
1715
0
+3.62(+0.21%)
Feb 17, 2005
1705
1714
1705
1711
0
+5.69(+0.33%)
Feb 16, 2005
1695
1707
1693
1705
0
+10.13(+0.60%)
Feb 15, 2005
1709
1711
1695
1695
0
-14.21(-0.83%)
Feb 14, 2005
1709
1727
1706
1709
0
+0.46(+0.03%)
Feb 11, 2005
1706
1715
1706
1709
0
+2.93(+0.17%)
Feb 10, 2005
1705
1714
1703
1706
0
+0.57(+0.03%)
Feb 09, 2005
1720
1720
1702
1705
0
-14.44(-0.84%)
Feb 08, 2005
1701
1731
1701
1720
0
+18.36(+1.08%)
Feb 07, 2005
1688
1703
1663
1701
0
+13.27(+0.79%)
Feb 04, 2005
1663
1690
1663
1688
17,697,200
+0.00(+0.00%)
Feb 03, 2005
1663
1690
1663
1688
0
+25.07(+1.51%)
Feb 02, 2005
1648
1665
1648
1663
0
+14.99(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.