Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1826
1842
1817
1838
0
+12.08(+0.66%)
Apr 29, 2009
1798
1834
1798
1826
0
+28.52(+1.59%)
Apr 28, 2009
1812
1821
1792
1798
0
-14.50(-0.80%)
Apr 27, 2009
1845
1856
1807
1812
0
-32.68(-1.77%)
Apr 24, 2009
1810
1856
1810
1845
0
+35.03(+1.94%)
Apr 23, 2009
1778
1816
1778
1810
0
+32.42(+1.82%)
Apr 22, 2009
1754
1782
1754
1778
0
+23.64(+1.35%)
Apr 21, 2009
1744
1768
1744
1754
0
+9.80(+0.56%)
Apr 20, 2009
1725
1759
1723
1744
0
+18.85(+1.09%)
Apr 17, 2009
1692
1728
1692
1725
0
+33.31(+1.97%)
Apr 16, 2009
1683
1701
1683
1692
0
+8.54(+0.51%)
Apr 15, 2009
1676
1694
1676
1683
0
+7.26(+0.43%)
Apr 14, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 13, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 10, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 09, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 08, 2009
1675
1685
1672
1676
0
+0.97(+0.06%)
Apr 07, 2009
1653
1686
1648
1675
0
+22.41(+1.36%)
Apr 06, 2009
1637
1661
1637
1653
0
+15.61(+0.95%)
Apr 03, 2009
1636
1641
1633
1637
0
+0.86(+0.05%)
Apr 02, 2009
1640
1650
1635
1636
0
-3.43(-0.21%)
Apr 01, 2009
1638
1646
1637
1640
0
+1.70(+0.10%)
Mar 31, 2009
1645
1645
1633
1638
0
-6.53(-0.40%)
Mar 30, 2009
1648
1649
1637
1645
0
-3.85(-0.23%)
Mar 27, 2009
1637
1653
1637
1648
0
+11.48(+0.70%)
Mar 26, 2009
1637
1645
1636
1637
0
-0.27(-0.02%)
Mar 25, 2009
1625
1647
1625
1637
0
+11.75(+0.72%)
Mar 24, 2009
1628
1644
1625
1625
0
-2.43(-0.15%)
Mar 23, 2009
1622
1635
1622
1628
0
+6.10(+0.38%)
Mar 20, 2009
1626
1630
1620
1622
0
-4.24(-0.26%)
Mar 19, 2009
1619
1634
1619
1626
0
+7.21(+0.45%)
Mar 18, 2009
1612
1632
1612
1619
0
+6.51(+0.40%)
Mar 17, 2009
1620
1620
1609
1612
0
-7.49(-0.46%)
Mar 16, 2009
1633
1638
1620
1620
0
-13.05(-0.80%)
Mar 13, 2009
1634
1642
1631
1633
0
-1.38(-0.08%)
Mar 12, 2009
1638
1646
1630
1634
0
-3.66(-0.22%)
Mar 11, 2009
1631
1645
1631
1638
0
+7.21(+0.44%)
Mar 10, 2009
1631
1631
1631
1631
0
+0.00(+0.00%)
Mar 09, 2009
1628
1642
1628
1631
0
+3.00(+0.18%)
Mar 06, 2009
1616
1638
1616
1628
0
+11.64(+0.72%)
Mar 05, 2009
1629
1630
1608
1616
0
-12.77(-0.78%)
Mar 04, 2009
1639
1672
1625
1629
0
-10.64(-0.65%)
Mar 03, 2009
1672
1672
1639
1639
0
-32.22(-1.93%)
Mar 02, 2009
1694
1704
1671
1672
0
-22.45(-1.33%)
Feb 27, 2009
1699
1708
1691
1694
0
-4.46(-0.26%)
Feb 26, 2009
1706
1713
1697
1699
0
-7.70(-0.45%)
Feb 25, 2009
1727
1729
1704
1706
0
-20.61(-1.19%)
Feb 24, 2009
1734
1744
1726
1727
0
-7.50(-0.43%)
Feb 23, 2009
1734
1734
1734
1734
0
+0.00(+0.00%)
Feb 20, 2009
1724
1744
1723
1734
0
+9.99(+0.58%)
Feb 19, 2009
1738
1740
1724
1724
0
-13.52(-0.78%)
Feb 18, 2009
1745
1754
1735
1738
0
-6.99(-0.40%)
Feb 17, 2009
1752
1756
1743
1745
0
-7.07(-0.40%)
Feb 16, 2009
1748
1765
1748
1752
0
+3.86(+0.22%)
Feb 13, 2009
1749
1761
1748
1748
0
-1.25(-0.07%)
Feb 12, 2009
1762
1774
1749
1749
0
-12.54(-0.71%)
Feb 11, 2009
1766
1774
1754
1762
0
-3.95(-0.22%)
Feb 10, 2009
1762
1772
1757
1766
0
+3.77(+0.21%)
Feb 09, 2009
1762
1762
1762
1762
0
+0.00(+0.00%)
Feb 06, 2009
1755
1770
1755
1762
0
+6.64(+0.38%)
Feb 05, 2009
1802
1808
1752
1755
0
-46.12(-2.56%)
Feb 04, 2009
1802
1802
1802
1802
0
+0.00(+0.00%)
Feb 03, 2009
1804
1809
1790
1802
0
-2.30(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.