Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.63 -0.15 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.528	4.703	4.505	4.703	88,767	+0.15(+3.36%)
Apr 29, 2021	4.635	4.726	4.505	4.550	119,293	-0.07(-1.47%)
Apr 28, 2021	4.460	4.635	4.451	4.618	84,214	+0.17(+3.82%)
Apr 27, 2021	4.505	4.533	4.438	4.448	20,086	-0.06(-1.26%)
Apr 26, 2021	4.454	4.516	4.318	4.505	104,371	+0.05(+1.02%)
Apr 23, 2021	4.307	4.494	4.307	4.460	47,295	+0.20(+4.65%)
Apr 22, 2021	4.607	4.607	4.261	4.261	61,442	-0.41(-8.85%)
Apr 21, 2021	4.154	4.675	4.120	4.675	154,671	+0.56(+13.64%)
Apr 20, 2021	4.261	4.261	4.052	4.114	42,103	-0.16(-3.84%)
Apr 19, 2021	4.097	4.335	4.080	4.278	184,446	+0.19(+4.57%)
Apr 16, 2021	4.080	4.108	4.023	4.091	34,589	+0.07(+1.69%)
Apr 15, 2021	4.069	4.069	3.961	4.023	32,314	+0.02(+0.50%)
Apr 14, 2021	3.921	4.023	3.825	4.003	53,008	+0.15(+3.90%)
Apr 13, 2021	3.870	3.995	3.803	3.853	73,040	-0.07(-1.73%)
Apr 12, 2021	3.859	3.921	3.837	3.921	4,486	+0.01(+0.29%)
Apr 09, 2021	3.887	3.989	3.853	3.910	25,412	+0.03(+0.73%)
Apr 08, 2021	3.972	4.044	3.842	3.882	57,137	+0.03(+0.74%)
Apr 07, 2021	4.097	4.131	3.808	3.853	201,045	-0.33(-7.86%)
Apr 06, 2021	4.035	4.227	4.035	4.182	126,999	+0.19(+4.68%)
Apr 05, 2021	3.967	4.023	3.892	3.995	17,718	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices