Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.520 -0.250 (-3.69%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.640 6.720 6.568 6.640 89,270 +0.00(+0.00%)
Apr 28, 2016 6.600 6.730 6.600 6.640 17,010 +0.03(+0.45%)
Apr 27, 2016 6.590 6.990 6.530 6.610 21,061 -0.05(-0.75%)
Apr 26, 2016 6.730 6.820 6.525 6.660 33,358 -0.01(-0.15%)
Apr 25, 2016 6.600 6.730 6.410 6.670 50,248 +0.03(+0.45%)
Apr 22, 2016 6.830 6.912 6.630 6.640 12,794 -0.14(-2.06%)
Apr 21, 2016 6.730 6.920 6.710 6.780 50,845 +0.10(+1.50%)
Apr 20, 2016 6.630 6.750 6.380 6.680 25,417 +0.10(+1.52%)
Apr 19, 2016 6.430 6.700 6.400 6.580 56,700 +0.09(+1.39%)
Apr 18, 2016 6.250 6.610 6.230 6.490 30,905 +0.19(+3.02%)
Apr 15, 2016 6.320 6.440 6.245 6.300 19,884 +0.01(+0.16%)
Apr 14, 2016 6.180 6.430 5.910 6.290 97,690 +0.14(+2.28%)
Apr 13, 2016 6.100 6.200 6.070 6.150 73,132 +0.15(+2.50%)
Apr 12, 2016 5.920 6.086 5.810 6.000 70,780 +0.10(+1.69%)
Apr 11, 2016 5.910 6.000 5.580 5.900 28,086 +0.12(+2.08%)
Apr 08, 2016 5.540 5.920 5.290 5.780 31,405 +0.25(+4.52%)
Apr 07, 2016 5.370 5.590 5.370 5.530 108,481 +0.08(+1.47%)
Apr 06, 2016 5.500 5.540 5.210 5.450 65,372 -0.01(-0.18%)
Apr 05, 2016 5.355 5.610 5.340 5.460 67,754 +0.07(+1.30%)
Apr 04, 2016 5.330 5.590 5.325 5.390 92,738 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.