Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.95 11.12 10.91 11.01 32,248 +0.14(+1.29%)
Apr 27, 2017 10.95 11.05 10.80 10.87 68,695 -0.12(-1.09%)
Apr 26, 2017 10.41 11.00 10.34 10.99 140,023 +0.49(+4.67%)
Apr 25, 2017 9.750 10.62 9.730 10.50 198,962 +0.73(+7.47%)
Apr 24, 2017 9.700 9.840 9.620 9.770 40,176 +0.11(+1.14%)
Apr 21, 2017 9.670 9.700 9.500 9.660 18,661 -0.08(-0.82%)
Apr 20, 2017 9.420 9.750 9.150 9.740 164,096 +0.56(+6.10%)
Apr 19, 2017 9.100 9.200 9.100 9.180 17,204 +0.14(+1.55%)
Apr 18, 2017 9.150 9.150 9.000 9.040 18,015 -0.18(-1.95%)
Apr 17, 2017 8.970 9.240 8.910 9.220 21,664 +0.22(+2.44%)
Apr 13, 2017 9.280 9.480 8.810 9.000 31,947 -0.27(-2.91%)
Apr 12, 2017 9.190 9.500 9.165 9.270 179,286 +0.07(+0.76%)
Apr 11, 2017 9.220 9.250 9.080 9.200 60,612 +0.05(+0.55%)
Apr 10, 2017 9.140 9.250 9.120 9.150 94,653 +0.04(+0.44%)
Apr 07, 2017 8.960 9.140 8.960 9.110 16,212 +0.08(+0.89%)
Apr 06, 2017 8.810 9.090 8.810 9.030 160,135 +0.24(+2.73%)
Apr 05, 2017 9.050 9.050 8.780 8.790 120,200 -0.27(-2.98%)
Apr 04, 2017 9.000 9.200 8.980 9.060 37,836 +0.10(+1.12%)
Apr 03, 2017 9.050 9.120 8.900 8.960 41,236 -0.14(-1.54%)
Mar 31, 2017 8.960 9.100 8.920 9.100 29,601 +0.18(+2.02%)
Mar 30, 2017 9.000 9.000 8.750 8.920 20,103 -0.11(-1.22%)
Mar 29, 2017 8.840 9.120 8.840 9.030 14,319 +0.22(+2.50%)
Mar 28, 2017 9.000 9.120 8.780 8.810 41,861 -0.32(-3.50%)
Mar 27, 2017 9.070 9.140 8.950 9.130 41,812 +0.04(+0.44%)
Mar 24, 2017 8.950 9.150 8.950 9.090 32,980 +0.09(+1.00%)
Mar 23, 2017 8.850 9.000 8.410 9.000 26,775 +0.16(+1.81%)
Mar 22, 2017 8.500 8.850 8.480 8.840 45,385 +0.29(+3.39%)
Mar 21, 2017 8.760 8.770 8.520 8.550 13,092 -0.22(-2.48%)
Mar 20, 2017 8.860 8.870 8.740 8.768 15,824 -0.09(-1.04%)
Mar 17, 2017 8.670 8.860 8.621 8.860 28,241 +0.27(+3.14%)
Mar 16, 2017 8.500 8.590 8.360 8.590 46,216 +0.18(+2.14%)
Mar 15, 2017 8.250 8.480 8.110 8.410 33,454 +0.16(+1.94%)
Mar 14, 2017 8.310 8.310 8.125 8.250 17,507 -0.02(-0.24%)
Mar 13, 2017 7.970 8.340 7.950 8.270 79,436 +0.25(+3.12%)
Mar 10, 2017 8.180 8.240 7.900 8.020 46,082 -0.14(-1.72%)
Mar 09, 2017 8.400 8.490 8.150 8.160 31,439 -0.29(-3.43%)
Mar 08, 2017 8.460 8.590 8.450 8.450 10,012 -0.04(-0.47%)
Mar 07, 2017 8.520 8.570 8.450 8.490 37,587 -0.08(-0.93%)
Mar 06, 2017 8.800 8.800 8.550 8.570 16,356 -0.32(-3.60%)
Mar 03, 2017 8.710 8.909 8.700 8.890 5,155 +0.22(+2.54%)
Mar 02, 2017 8.640 8.840 8.583 8.670 37,380 -0.11(-1.25%)
Mar 01, 2017 9.050 9.050 8.720 8.780 29,227 -0.25(-2.77%)
Feb 28, 2017 9.000 9.090 8.920 9.030 21,401 +0.01(+0.11%)
Feb 27, 2017 9.000 9.100 8.770 9.020 38,061 +0.09(+1.01%)
Feb 24, 2017 8.600 9.090 8.500 8.930 105,110 +0.31(+3.60%)
Feb 23, 2017 8.810 8.930 8.620 8.620 46,340 -0.28(-3.15%)
Feb 22, 2017 8.943 8.990 8.840 8.900 9,328 +0.01(+0.11%)
Feb 21, 2017 9.000 9.080 8.840 8.890 22,913 -0.17(-1.88%)
Feb 17, 2017 9.060 9.060 9.060 0 +0.01(+0.11%)
Feb 16, 2017 9.110 9.190 8.960 9.050 42,156 -0.12(-1.31%)
Feb 15, 2017 9.150 9.230 8.990 9.170 12,974 -0.04(-0.43%)
Feb 14, 2017 9.220 9.360 8.960 9.210 43,048 -0.11(-1.18%)
Feb 13, 2017 9.150 9.500 9.030 9.320 79,549 -0.03(-0.32%)
Feb 10, 2017 9.150 9.360 8.790 9.350 66,939 +0.29(+3.20%)
Feb 09, 2017 8.910 9.136 8.810 9.060 61,440 +0.11(+1.23%)
Feb 08, 2017 8.900 8.950 8.800 8.950 47,661 +0.05(+0.56%)
Feb 07, 2017 8.850 8.900 8.700 8.900 55,395 +0.00(+0.00%)
Feb 06, 2017 8.800 8.900 8.500 8.900 57,501 +0.00(+0.00%)
Feb 03, 2017 8.500 8.900 8.380 8.900 65,487 +0.40(+4.71%)
Feb 02, 2017 8.260 8.500 8.250 8.500 65,630 +0.27(+3.28%)
Feb 01, 2017 8.250 8.280 8.038 8.230 6,128 -0.04(-0.48%)
Jan 31, 2017 8.170 8.270 8.056 8.270 5,474 +0.09(+1.10%)
Jan 30, 2017 8.120 8.210 8.010 8.180 15,456 -0.01(-0.12%)
Jan 27, 2017 8.160 8.260 8.140 8.190 24,693 -0.05(-0.61%)
Jan 26, 2017 8.250 8.290 8.130 8.240 14,353 -0.01(-0.12%)
Jan 25, 2017 8.170 8.250 8.100 8.250 22,871 +0.17(+2.10%)
Jan 24, 2017 8.060 8.108 8.020 8.080 10,139 +0.02(+0.25%)
Jan 23, 2017 8.000 8.108 8.000 8.060 18,355 +0.06(+0.75%)
Jan 20, 2017 8.100 8.200 8.000 8.000 50,123 -0.03(-0.37%)
Jan 19, 2017 8.000 8.030 7.800 8.030 27,808 +0.13(+1.65%)
Jan 18, 2017 7.950 7.950 7.800 7.900 8,581 -0.05(-0.63%)
Jan 17, 2017 7.960 7.960 7.665 7.950 8,558 -0.04(-0.50%)
Jan 13, 2017 7.990 7.990 7.990 0 +0.60(+8.12%)
Jan 12, 2017 7.380 7.530 7.350 7.390 51,012 -0.10(-1.34%)
Jan 11, 2017 7.520 7.640 7.360 7.490 8,288 -0.02(-0.27%)
Jan 10, 2017 7.400 7.680 7.400 7.510 41,950 +0.26(+3.59%)
Jan 09, 2017 7.480 7.667 7.250 7.250 42,063 -0.18(-2.42%)
Jan 06, 2017 7.568 7.600 7.430 7.430 28,039 -0.09(-1.20%)
Jan 05, 2017 7.590 7.710 7.490 7.520 32,242 -0.05(-0.66%)
Jan 04, 2017 7.750 7.940 7.530 7.570 14,689 -0.11(-1.43%)
Jan 03, 2017 7.750 7.980 7.520 7.680 40,466 +0.00(+0.00%)
Dec 30, 2016 7.680 7.680 7.680 0 -0.15(-1.92%)
Dec 29, 2016 8.000 8.010 7.820 7.830 5,828 -0.15(-1.88%)
Dec 28, 2016 8.020 8.040 7.810 7.980 14,048 -0.07(-0.87%)
Dec 27, 2016 8.000 8.050 7.920 8.050 19,273 +0.05(+0.63%)
Dec 23, 2016 8.000 8.000 8.000 0 +0.01(+0.19%)
Dec 22, 2016 8.090 8.090 7.840 7.985 16,815 -0.11(-1.42%)
Dec 21, 2016 7.610 8.100 7.610 8.100 32,489 +0.46(+6.02%)
Dec 20, 2016 7.900 7.900 7.540 7.640 19,242 -0.24(-3.05%)
Dec 19, 2016 7.500 7.930 7.500 7.880 33,903 +0.34(+4.51%)
Dec 16, 2016 7.820 7.820 7.540 7.540 35,485 -0.38(-4.80%)
Dec 15, 2016 8.100 8.140 7.850 7.920 29,726 -0.21(-2.58%)
Dec 14, 2016 8.040 8.180 7.800 8.130 42,258 +0.08(+0.99%)
Dec 13, 2016 8.140 8.140 7.960 8.050 34,883 -0.14(-1.71%)
Dec 12, 2016 8.040 8.370 7.962 8.190 54,893 +0.15(+1.87%)
Dec 09, 2016 8.050 8.190 7.810 8.040 40,610 +0.07(+0.88%)
Dec 08, 2016 8.050 8.340 7.870 7.970 15,662 +0.13(+1.66%)
Dec 07, 2016 8.400 8.400 7.800 7.840 56,123 -0.57(-6.78%)
Dec 06, 2016 8.130 8.410 8.130 8.410 36,949 +0.29(+3.51%)
Dec 05, 2016 7.720 8.180 7.700 8.125 27,620 +0.39(+5.11%)
Dec 02, 2016 7.750 7.800 7.500 7.730 22,453 -0.02(-0.26%)
Dec 01, 2016 8.120 8.160 7.750 7.750 19,455 -0.37(-4.56%)
Nov 30, 2016 8.000 8.180 7.772 8.120 35,453 +0.12(+1.50%)
Nov 29, 2016 7.900 8.000 7.762 8.000 37,258 +0.10(+1.27%)
Nov 28, 2016 8.000 8.000 7.579 7.900 43,459 -0.14(-1.74%)
Nov 25, 2016 8.260 8.260 7.981 8.040 17,899 -0.29(-3.48%)
Nov 23, 2016 8.330 8.330 8.330 0 -0.03(-0.36%)
Nov 22, 2016 8.100 8.390 7.910 8.360 66,837 +0.37(+4.63%)
Nov 21, 2016 8.200 8.200 7.270 7.990 35,823 -0.22(-2.68%)
Nov 18, 2016 8.440 8.442 8.000 8.210 56,273 -0.24(-2.84%)
Nov 17, 2016 8.050 8.450 7.840 8.450 99,993 +0.44(+5.49%)
Nov 16, 2016 7.140 8.170 7.140 8.010 166,602 +0.85(+11.87%)
Nov 15, 2016 6.800 7.280 6.800 7.160 49,158 +0.22(+3.17%)
Nov 14, 2016 6.800 7.114 6.800 6.940 47,131 +0.20(+2.97%)
Nov 11, 2016 6.500 6.798 6.500 6.740 33,518 +0.19(+2.90%)
Nov 10, 2016 6.600 6.850 6.460 6.550 68,861 -0.05(-0.76%)
Nov 09, 2016 6.800 7.210 6.350 6.600 44,985 +0.11(+1.69%)
Nov 08, 2016 6.600 6.620 6.410 6.490 55,472 +0.02(+0.31%)
Nov 07, 2016 6.550 6.600 6.426 6.470 21,656 +0.10(+1.57%)
Nov 04, 2016 6.630 6.630 6.280 6.370 20,347 -0.16(-2.45%)
Nov 03, 2016 6.530 7.660 6.466 6.530 34,202 +0.10(+1.56%)
Nov 02, 2016 6.500 7.680 6.285 6.430 38,941 -0.14(-2.13%)
Nov 01, 2016 6.840 7.100 6.500 6.570 36,749 -0.26(-3.81%)
Oct 31, 2016 7.080 7.140 6.830 6.830 7,504 -0.16(-2.29%)
Oct 28, 2016 7.260 7.430 6.850 6.990 72,792 -0.31(-4.25%)
Oct 27, 2016 7.560 7.830 7.280 7.300 83,275 -0.30(-3.95%)
Oct 26, 2016 7.640 7.720 7.571 7.600 33,683 -0.07(-0.91%)
Oct 25, 2016 7.710 7.880 7.610 7.670 16,347 -0.13(-1.67%)
Oct 24, 2016 7.760 7.980 7.500 7.800 147,495 -0.16(-2.01%)
Oct 21, 2016 7.980 7.980 7.530 7.960 90,433 -0.01(-0.13%)
Oct 20, 2016 7.930 7.980 7.759 7.970 21,631 +0.11(+1.40%)
Oct 19, 2016 7.720 7.870 7.510 7.860 41,931 +0.22(+2.88%)
Oct 18, 2016 7.600 7.960 7.440 7.640 37,397 +0.07(+0.92%)
Oct 17, 2016 7.570 7.570 7.383 7.570 13,967 +0.00(+0.00%)
Oct 14, 2016 7.440 7.770 7.372 7.570 16,278 +0.18(+2.44%)
Oct 13, 2016 7.560 7.695 7.390 7.390 10,494 -0.29(-3.78%)
Oct 12, 2016 7.680 7.950 7.620 7.680 9,326 +0.06(+0.79%)
Oct 11, 2016 8.000 8.300 7.563 7.620 104,826 -0.46(-5.69%)
Oct 10, 2016 8.050 8.110 7.950 8.080 19,465 +0.11(+1.38%)
Oct 07, 2016 8.140 8.289 7.960 7.970 9,795 -0.12(-1.45%)
Oct 06, 2016 8.450 8.450 7.860 8.088 16,052 -0.38(-4.52%)
Oct 05, 2016 8.310 8.480 8.270 8.470 58,637 +0.12(+1.44%)
Oct 04, 2016 8.000 8.435 7.990 8.350 34,659 +0.37(+4.64%)
Oct 03, 2016 7.790 7.980 7.670 7.980 39,358 +0.28(+3.64%)
Sep 30, 2016 7.680 7.773 7.610 7.700 17,999 +0.04(+0.52%)
Sep 29, 2016 7.690 7.800 7.560 7.660 35,644 +0.13(+1.73%)
Sep 28, 2016 8.000 8.000 7.530 7.530 26,166 -0.39(-4.89%)
Sep 27, 2016 7.900 8.050 7.720 7.918 48,432 +0.06(+0.73%)
Sep 26, 2016 7.380 7.930 7.380 7.860 52,654 +0.58(+7.97%)
Sep 23, 2016 7.190 7.455 7.190 7.280 34,457 +0.07(+0.97%)
Sep 22, 2016 7.250 7.440 7.170 7.210 17,458 +0.04(+0.56%)
Sep 21, 2016 7.100 7.230 7.060 7.170 15,737 +0.01(+0.14%)
Sep 20, 2016 7.200 7.300 7.158 7.160 14,138 +0.02(+0.28%)
Sep 19, 2016 7.330 7.330 7.060 7.140 26,063 -0.06(-0.83%)
Sep 16, 2016 7.500 7.530 7.140 7.200 29,977 -0.38(-5.01%)
Sep 15, 2016 7.260 7.610 7.260 7.580 22,011 +0.42(+5.87%)
Sep 14, 2016 7.370 7.370 7.160 7.160 14,052 -0.13(-1.78%)
Sep 13, 2016 7.400 7.400 7.140 7.290 24,132 -0.11(-1.49%)
Sep 12, 2016 7.170 7.480 7.150 7.400 34,918 +0.17(+2.35%)
Sep 09, 2016 7.530 7.750 7.150 7.230 72,396 -0.30(-3.98%)
Sep 08, 2016 7.110 7.560 7.110 7.530 104,546 +0.42(+5.91%)
Sep 07, 2016 7.100 7.270 7.060 7.110 44,922 +0.01(+0.14%)
Sep 06, 2016 6.750 7.120 6.750 7.100 183,176 +0.52(+7.90%)
Sep 02, 2016 6.150 6.580 6.580 6.580 44,200 +0.47(+7.69%)
Sep 01, 2016 6.220 6.220 6.070 6.110 12,111 -0.07(-1.13%)
Aug 31, 2016 6.290 6.290 6.150 6.180 16,102 -0.16(-2.52%)
Aug 30, 2016 6.390 6.440 6.210 6.340 32,777 +0.01(+0.16%)
Aug 29, 2016 6.450 6.500 6.310 6.330 15,087 -0.09(-1.40%)
Aug 26, 2016 6.350 6.520 6.350 6.420 23,611 +0.06(+0.94%)
Aug 25, 2016 6.300 6.430 6.300 6.360 10,651 +0.10(+1.60%)
Aug 24, 2016 6.490 6.490 6.221 6.260 16,990 -0.02(-0.32%)
Aug 23, 2016 6.230 6.497 6.230 6.280 37,689 +0.01(+0.16%)
Aug 22, 2016 6.400 6.420 6.240 6.270 16,351 -0.16(-2.49%)
Aug 19, 2016 6.450 6.490 6.390 6.430 16,847 +0.00(+0.08%)
Aug 18, 2016 6.510 6.590 6.400 6.425 16,522 -0.13(-2.06%)
Aug 17, 2016 6.630 6.650 6.500 6.560 14,669 -0.11(-1.65%)
Aug 16, 2016 6.770 6.880 6.568 6.670 8,944 -0.10(-1.48%)
Aug 15, 2016 6.900 6.940 6.420 6.770 48,161 -0.14(-2.03%)
Aug 12, 2016 6.850 6.940 6.750 6.910 37,536 +0.06(+0.88%)
Aug 11, 2016 6.980 7.000 6.800 6.850 51,587 +0.01(+0.15%)
Aug 10, 2016 6.850 6.875 6.808 6.840 14,187 -0.05(-0.73%)
Aug 09, 2016 6.870 6.890 6.850 6.890 14,034 +0.02(+0.29%)
Aug 08, 2016 6.900 6.900 6.870 6.870 20,102 -0.03(-0.43%)
Aug 05, 2016 6.900 6.900 6.890 6.900 19,262 +0.01(+0.15%)
Aug 04, 2016 6.900 6.980 6.850 6.890 24,742 -0.05(-0.72%)
Aug 03, 2016 6.850 6.950 6.835 6.940 8,353 +0.15(+2.21%)
Aug 02, 2016 6.900 6.930 6.790 6.790 10,738 -0.16(-2.30%)
Aug 01, 2016 6.980 6.980 6.900 6.950 4,868 +0.02(+0.29%)
Jul 29, 2016 6.930 6.970 6.880 6.930 2,845 +0.00(+0.00%)
Jul 28, 2016 6.880 7.013 6.880 6.930 3,799 +0.02(+0.29%)
Jul 27, 2016 6.920 6.940 6.910 6.910 2,365 -0.02(-0.29%)
Jul 26, 2016 6.870 7.010 6.860 6.930 23,312 +0.07(+1.02%)
Jul 25, 2016 6.860 6.990 6.860 6.860 17,002 -0.06(-0.87%)
Jul 22, 2016 6.960 6.964 6.860 6.920 17,007 -0.04(-0.57%)
Jul 21, 2016 7.050 7.080 6.930 6.960 6,328 -0.06(-0.85%)
Jul 20, 2016 6.950 7.070 6.890 7.020 5,890 +0.10(+1.45%)
Jul 19, 2016 6.950 6.950 6.880 6.920 4,490 +0.01(+0.19%)
Jul 18, 2016 6.860 6.940 6.860 6.907 6,119 +0.05(+0.68%)
Jul 15, 2016 6.940 7.030 6.840 6.860 30,747 -0.05(-0.72%)
Jul 14, 2016 7.000 7.170 6.820 6.910 12,051 +0.11(+1.62%)
Jul 13, 2016 7.250 7.250 6.800 6.800 24,826 -0.42(-5.82%)
Jul 12, 2016 7.140 7.350 7.140 7.220 17,935 -0.03(-0.41%)
Jul 11, 2016 7.150 7.250 7.090 7.250 12,463 +0.11(+1.54%)
Jul 08, 2016 7.090 7.240 7.090 7.140 12,619 +0.05(+0.71%)
Jul 07, 2016 7.120 7.180 7.000 7.090 3,193 +0.02(+0.35%)
Jul 05, 2016 7.140 7.175 7.065 7.065 5,631 -0.01(-0.21%)
Jul 01, 2016 7.110 7.080 7.080 7.080 15,500 -0.07(-0.98%)
Jun 30, 2016 6.950 7.190 6.950 7.150 9,268 +0.20(+2.88%)
Jun 29, 2016 7.160 7.230 6.910 6.950 15,561 -0.20(-2.80%)
Jun 28, 2016 7.100 7.150 6.920 7.150 7,746 +0.24(+3.47%)
Jun 27, 2016 7.100 7.100 6.800 6.910 11,798 -0.16(-2.26%)
Jun 24, 2016 7.000 7.200 7.000 7.070 22,452 -0.30(-4.07%)
Jun 23, 2016 7.307 7.400 7.260 7.370 19,147 +0.13(+1.87%)
Jun 22, 2016 7.490 7.580 7.220 7.235 38,504 -0.29(-3.92%)
Jun 21, 2016 7.250 7.740 7.250 7.530 33,148 +0.33(+4.58%)
Jun 20, 2016 7.270 7.350 7.190 7.200 17,903 +0.05(+0.70%)
Jun 17, 2016 7.179 7.370 7.110 7.150 14,595 +0.02(+0.28%)
Jun 16, 2016 7.150 7.150 7.011 7.130 6,802 -0.06(-0.83%)
Jun 15, 2016 7.210 7.460 7.190 7.190 11,748 +0.00(+0.00%)
Jun 14, 2016 6.940 7.300 6.940 7.190 18,386 +0.28(+4.05%)
Jun 13, 2016 6.900 7.175 6.900 6.910 14,549 +0.06(+0.88%)
Jun 10, 2016 7.000 7.130 6.800 6.850 33,955 -0.18(-2.56%)
Jun 09, 2016 7.250 7.300 7.026 7.030 28,445 -0.24(-3.30%)
Jun 08, 2016 7.310 7.490 7.260 7.270 23,287 +0.01(+0.14%)
Jun 07, 2016 7.220 7.450 7.220 7.260 6,366 +0.05(+0.69%)
Jun 06, 2016 7.340 7.500 7.200 7.210 23,376 -0.14(-1.90%)
Jun 03, 2016 7.300 7.384 7.180 7.350 14,015 +0.10(+1.38%)
Jun 02, 2016 7.250 7.400 7.200 7.250 34,196 +0.02(+0.28%)
Jun 01, 2016 7.090 7.250 7.050 7.230 16,843 +0.12(+1.69%)
May 31, 2016 7.250 7.250 7.110 7.110 15,584 -0.18(-2.47%)
May 27, 2016 7.240 7.290 7.290 7.290 6,200 +0.04(+0.55%)
May 26, 2016 7.080 7.360 7.050 7.250 24,343 +0.13(+1.83%)
May 25, 2016 6.950 7.200 6.950 7.120 19,868 +0.15(+2.15%)
May 24, 2016 6.720 6.970 6.720 6.970 23,216 +0.22(+3.26%)
May 23, 2016 6.650 6.840 6.630 6.750 12,481 +0.12(+1.89%)
May 20, 2016 6.590 6.890 6.590 6.625 16,888 -0.11(-1.56%)
May 19, 2016 6.680 7.040 6.630 6.730 22,255 -0.06(-0.88%)
May 18, 2016 6.680 6.950 6.620 6.790 25,452 +0.05(+0.74%)
May 17, 2016 6.610 6.800 6.520 6.740 39,452 +0.12(+1.74%)
May 16, 2016 6.560 6.657 6.480 6.625 28,087 +0.00(+0.08%)
May 13, 2016 6.600 6.670 6.500 6.620 24,421 -0.05(-0.82%)
May 12, 2016 6.530 6.840 6.530 6.675 39,603 +0.00(+0.07%)
May 11, 2016 6.930 6.930 6.470 6.670 68,506 -0.20(-2.91%)
May 10, 2016 6.720 6.990 6.500 6.870 20,439 +0.12(+1.85%)
May 09, 2016 6.670 6.745 6.350 6.745 32,289 -0.00(-0.07%)
May 06, 2016 6.500 6.840 6.360 6.750 21,118 +0.22(+3.37%)
May 05, 2016 6.800 7.020 6.510 6.530 33,126 -0.28(-4.11%)
May 04, 2016 7.020 7.125 6.750 6.810 28,969 -0.19(-2.71%)
May 03, 2016 7.340 7.340 7.000 7.000 51,114 -0.34(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.