Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.207	3.287	3.190	3.285	932,087	+0.11(+3.32%)
Apr 29, 2002	3.198	3.220	3.171	3.179	400,480	+0.01(+0.27%)
Apr 26, 2002	3.221	3.238	3.169	3.171	491,843	-0.07(-2.06%)
Apr 25, 2002	3.232	3.274	3.217	3.237	943,448	+0.00(+0.07%)
Apr 24, 2002	3.221	3.285	3.212	3.235	1,573,992	+0.01(+0.20%)
Apr 23, 2002	3.171	3.244	3.160	3.229	1,329,728	+0.07(+2.07%)
Apr 22, 2002	3.158	3.196	3.158	3.163	2,696,379	-0.00(-0.10%)
Apr 19, 2002	3.173	3.198	3.155	3.167	984,633	+0.00(+0.00%)
Apr 18, 2002	3.151	3.178	3.151	3.167	897,057	+0.02(+0.54%)
Apr 17, 2002	3.165	3.195	3.148	3.150	682,615	-0.01(-0.43%)
Apr 16, 2002	3.142	3.169	3.142	3.163	1,667,722	+0.01(+0.33%)
Apr 15, 2002	3.169	3.169	3.133	3.153	1,745,830	-0.01(-0.37%)
Apr 12, 2002	3.097	3.169	3.085	3.164	701,551	+0.07(+2.15%)
Apr 11, 2002	3.058	3.106	3.053	3.098	1,787,487	+0.01(+0.27%)
Apr 10, 2002	3.105	3.116	3.030	3.089	2,141,103	+0.01(+0.17%)
Apr 09, 2002	3.079	3.111	3.058	3.084	1,942,756	+0.01(+0.38%)
Apr 08, 2002	3.031	3.081	3.021	3.073	1,505,352	+0.04(+1.39%)
Apr 05, 2002	2.967	3.049	2.967	3.030	1,531,861	+0.07(+2.46%)
Apr 04, 2002	2.935	2.963	2.932	2.957	1,515,293	+0.01(+0.50%)
Apr 03, 2002	2.943	2.957	2.925	2.943	812,322	-0.00(-0.14%)
Apr 02, 2002	2.968	2.968	2.931	2.947	356,456	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices