Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.408	2.561	2.387	2.511	1,625,117	-0.02(-0.79%)
Apr 29, 2003	2.548	2.569	2.499	2.531	739,894	-0.04(-1.44%)
Apr 28, 2003	2.505	2.568	2.502	2.568	410,421	+0.07(+2.66%)
Apr 25, 2003	2.618	2.618	2.499	2.501	427,936	-0.11(-4.32%)
Apr 24, 2003	2.573	2.634	2.573	2.614	624,863	+0.03(+1.02%)
Apr 23, 2003	2.558	2.610	2.546	2.588	778,712	+0.03(+1.16%)
Apr 22, 2003	2.524	2.567	2.465	2.558	853,506	+0.02(+0.87%)
Apr 21, 2003	2.577	2.606	2.525	2.536	628,650	-0.07(-2.52%)
Apr 17, 2003	2.553	2.645	2.548	2.602	821,316	+0.06(+2.45%)
Apr 16, 2003	2.520	2.552	2.495	2.539	668,414	+0.04(+1.61%)
Apr 15, 2003	2.550	2.553	2.493	2.499	566,637	-0.05(-2.03%)
Apr 14, 2003	2.505	2.551	2.480	2.551	633,384	+0.07(+3.03%)
Apr 11, 2003	2.464	2.513	2.464	2.476	682,615	+0.01(+0.51%)
Apr 10, 2003	2.485	2.509	2.429	2.463	1,693,284	-0.02(-0.81%)
Apr 09, 2003	2.605	2.628	2.482	2.483	2,112,700	-0.18(-6.93%)
Apr 08, 2003	2.665	2.700	2.651	2.668	425,096	-0.00(-0.08%)
Apr 07, 2003	2.693	2.750	2.656	2.670	890,903	-0.02(-0.71%)
Apr 04, 2003	2.668	2.702	2.663	2.689	471,014	+0.02(+0.71%)
Apr 03, 2003	2.703	2.707	2.662	2.670	497,523	-0.03(-1.17%)
Apr 02, 2003	2.640	2.709	2.626	2.702	516,458	+0.09(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices