Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.93 17.08 16.34 16.37 13,945,639 -0.71(-4.14%)
Apr 27, 2007 16.49 19.05 16.41 17.08 43,940,908 +1.80(+11.80%)
Apr 26, 2007 15.12 15.58 15.09 15.27 6,933,679 +0.29(+1.94%)
Apr 25, 2007 15.28 15.36 14.91 14.98 8,859,484 -0.21(-1.40%)
Apr 24, 2007 15.41 16.24 15.19 15.20 20,751,658 +0.14(+0.93%)
Apr 23, 2007 13.81 15.66 13.75 15.05 23,183,816 +1.30(+9.48%)
Apr 20, 2007 13.32 13.78 13.32 13.75 7,539,147 +0.64(+4.89%)
Apr 19, 2007 13.16 13.27 13.02 13.11 2,468,850 -0.07(-0.53%)
Apr 18, 2007 13.30 13.32 13.13 13.18 2,669,188 -0.18(-1.32%)
Apr 17, 2007 13.31 13.42 13.25 13.36 3,166,036 +0.04(+0.31%)
Apr 16, 2007 13.26 13.31 13.16 13.31 2,746,600 +0.23(+1.75%)
Apr 13, 2007 13.04 13.16 12.99 13.09 2,255,436 +0.06(+0.46%)
Apr 12, 2007 13.04 13.08 12.90 13.02 3,350,419 -0.02(-0.15%)
Apr 11, 2007 13.00 13.13 12.92 13.04 3,887,804 -0.00(-0.01%)
Apr 10, 2007 13.02 13.13 12.93 13.05 3,239,789 +6.50(+99.21%)
Apr 09, 2007 6.573 6.611 6.542 6.549 2,589,242 -0.01(-0.15%)
Apr 05, 2007 6.485 6.578 6.471 6.559 3,043,021 +0.11(+1.69%)
Apr 04, 2007 6.512 6.512 6.427 6.450 3,440,933 -0.06(-0.90%)
Apr 03, 2007 6.486 6.536 6.454 6.508 2,481,145 +0.06(+0.89%)
Apr 02, 2007 6.426 6.488 6.397 6.451 3,296,934 +0.02(+0.38%)
Mar 30, 2007 6.443 6.524 6.389 6.426 3,666,263 -0.01(-0.14%)
Mar 29, 2007 6.438 6.478 6.379 6.435 3,980,980 +0.07(+1.04%)
Mar 28, 2007 6.477 6.477 6.354 6.369 6,244,245 -0.11(-1.67%)
Mar 27, 2007 6.599 6.599 6.457 6.477 7,499,737 -0.13(-1.93%)
Mar 26, 2007 6.661 6.678 6.571 6.605 5,268,131 -0.06(-0.97%)
Mar 23, 2007 6.583 6.747 6.562 6.669 6,472,260 +0.10(+1.47%)
Mar 22, 2007 6.531 6.604 6.508 6.572 4,879,530 +0.05(+0.70%)
Mar 21, 2007 6.386 6.541 6.353 6.527 5,663,673 +0.14(+2.20%)
Mar 20, 2007 6.317 6.409 6.278 6.386 4,482,615 +0.07(+1.09%)
Mar 19, 2007 6.172 6.344 6.169 6.317 5,722,343 +0.17(+2.74%)
Mar 16, 2007 6.077 6.164 6.037 6.149 5,916,578 +0.10(+1.59%)
Mar 15, 2007 6.059 6.105 6.045 6.052 2,898,329 -0.01(-0.10%)
Mar 14, 2007 5.970 6.069 5.937 6.058 5,983,333 +0.09(+1.50%)
Mar 13, 2007 6.131 6.152 5.928 5.968 8,156,760 -0.16(-2.64%)
Mar 12, 2007 6.153 6.205 6.119 6.131 4,338,486 -0.08(-1.34%)
Mar 09, 2007 6.140 6.262 6.130 6.214 6,361,349 +0.12(+2.00%)
Mar 08, 2007 6.128 6.145 6.051 6.092 4,907,117 +0.12(+1.93%)
Mar 07, 2007 5.960 6.058 5.953 5.977 4,538,352 +0.02(+0.28%)
Mar 06, 2007 6.028 6.061 5.946 5.960 4,826,045 +0.03(+0.43%)
Mar 05, 2007 5.942 6.037 5.906 5.935 8,258,100 -0.01(-0.13%)
Mar 02, 2007 5.995 6.028 5.928 5.942 6,448,051 -0.10(-1.68%)
Mar 01, 2007 5.946 6.095 5.855 6.044 8,441,982 +0.07(+1.11%)
Feb 28, 2007 6.046 6.076 5.907 5.977 7,726,064 -0.07(-1.14%)
Feb 27, 2007 6.311 6.311 5.950 6.046 9,448,284 -0.30(-4.69%)
Feb 26, 2007 6.452 6.472 6.338 6.343 3,581,041 -0.08(-1.24%)
Feb 23, 2007 6.394 6.449 6.382 6.423 2,994,039 +0.02(+0.28%)
Feb 22, 2007 6.501 6.508 6.374 6.405 4,512,454 -0.06(-1.00%)
Feb 21, 2007 6.332 6.481 6.321 6.469 4,313,151 +0.10(+1.64%)
Feb 20, 2007 6.405 6.411 6.311 6.365 3,668,515 -0.05(-0.77%)
Feb 16, 2007 6.368 6.423 6.324 6.414 3,923,554 +0.05(+0.73%)
Feb 15, 2007 6.415 6.464 6.320 6.368 6,751,509 -0.06(-0.91%)
Feb 14, 2007 6.183 6.519 6.154 6.426 10,941,279 +0.27(+4.35%)
Feb 13, 2007 6.126 6.170 6.080 6.159 3,372,078 +0.06(+0.98%)
Feb 12, 2007 6.028 6.115 6.025 6.099 3,744,554 +0.08(+1.37%)
Feb 09, 2007 6.155 6.163 6.004 6.017 5,608,617 -0.11(-1.84%)
Feb 08, 2007 6.217 6.217 6.121 6.130 6,358,534 -0.09(-1.44%)
Feb 07, 2007 6.217 6.221 6.171 6.219 4,131,865 +0.03(+0.43%)
Feb 06, 2007 6.202 6.214 6.148 6.193 5,391,298 -0.01(-0.14%)
Feb 05, 2007 6.187 6.217 6.146 6.202 4,738,780 +0.01(+0.23%)
Feb 02, 2007 6.083 6.200 6.050 6.187 10,206,647 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.