Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	942.70	963.00	941.10	954.60	124,537	+12.00(+1.27%)
Apr 29, 2019	945.40	953.45	941.90	942.60	107,015	-2.80(-0.30%)
Apr 26, 2019	929.10	959.40	929.10	945.40	210,860	+22.90(+2.48%)
Apr 25, 2019	898.70	925.35	891.10	922.50	98,617	+19.10(+2.11%)
Apr 24, 2019	938.80	950.00	900.60	903.40	148,852	-26.30(-2.83%)
Apr 23, 2019	867.50	937.20	867.50	929.70	216,816	+25.50(+2.82%)
Apr 22, 2019	901.30	919.70	901.30	904.20	137,461	+4.30(+0.48%)
Apr 18, 2019	886.80	900.40	868.70	899.90	127,340	+2.60(+0.29%)
Apr 17, 2019	904.70	905.50	886.83	897.30	315,477	-2.60(-0.29%)
Apr 16, 2019	916.00	923.70	899.10	899.90	132,342	+5.60(+0.63%)
Apr 15, 2019	910.00	919.80	883.80	894.30	220,199	-14.40(-1.58%)
Apr 12, 2019	912.70	932.79	901.00	908.70	90,450	+2.80(+0.31%)
Apr 11, 2019	906.70	906.80	891.20	905.90	62,844	-0.80(-0.09%)
Apr 10, 2019	907.60	909.80	898.40	906.70	97,792	-3.20(-0.35%)
Apr 09, 2019	890.00	921.90	890.00	909.90	135,682	+17.40(+1.95%)
Apr 08, 2019	889.40	898.50	882.90	892.50	144,479	+3.10(+0.35%)
Apr 05, 2019	890.00	901.80	885.30	889.40	108,950	+1.50(+0.17%)
Apr 04, 2019	888.30	893.25	875.80	887.90	144,375	+3.60(+0.41%)
Apr 03, 2019	894.20	900.90	883.20	884.30	110,658	+0.10(+0.01%)
Apr 02, 2019	891.70	896.00	874.20	884.20	121,143	-6.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices