Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.660 9.675 9.630 9.645 593,521 -0.02(-0.16%)
Apr 27, 2018 9.623 9.668 9.623 9.660 566,952 +0.02(+0.16%)
Apr 26, 2018 9.592 9.645 9.585 9.645 490,122 +0.07(+0.71%)
Apr 25, 2018 9.615 9.618 9.577 9.577 691,722 -0.05(-0.47%)
Apr 24, 2018 9.645 9.660 9.615 9.623 507,156 -0.03(-0.31%)
Apr 23, 2018 9.660 9.668 9.645 9.653 537,067 -0.03(-0.31%)
Apr 20, 2018 9.653 9.690 9.653 9.683 349,815 +0.03(+0.31%)
Apr 19, 2018 9.660 9.675 9.645 9.653 702,904 -0.02(-0.23%)
Apr 18, 2018 9.706 9.728 9.675 9.675 421,220 -0.05(-0.47%)
Apr 17, 2018 9.736 9.766 9.721 9.721 410,343 -0.02(-0.15%)
Apr 16, 2018 9.690 9.788 9.690 9.736 541,008 +0.01(+0.08%)
Apr 13, 2018 9.736 9.758 9.724 9.728 367,313 -0.02(-0.15%)
Apr 12, 2018 9.758 9.777 9.736 9.743 307,774 -0.03(-0.32%)
Apr 11, 2018 9.745 9.775 9.745 9.775 468,127 +0.04(+0.39%)
Apr 10, 2018 9.730 9.775 9.730 9.737 468,937 -0.02(-0.15%)
Apr 09, 2018 9.737 9.752 9.730 9.752 426,054 +0.02(+0.15%)
Apr 06, 2018 9.730 9.782 9.730 9.737 579,495 -0.01(-0.08%)
Apr 05, 2018 9.715 9.745 9.707 9.745 333,197 +0.02(+0.15%)
Apr 04, 2018 9.775 9.775 9.715 9.730 419,005 -0.04(-0.38%)
Apr 03, 2018 9.752 9.775 9.722 9.767 604,077 +0.03(+0.31%)
Apr 02, 2018 9.790 9.790 9.737 9.737 614,096 -0.02(-0.23%)
Mar 29, 2018 9.760 9.760 9.760 0 +0.07(+0.70%)
Mar 28, 2018 9.715 9.745 9.685 9.692 558,252 -0.01(-0.08%)
Mar 27, 2018 9.707 9.715 9.640 9.700 511,928 +0.01(+0.08%)
Mar 26, 2018 9.670 9.692 9.640 9.692 446,218 +0.03(+0.31%)
Mar 23, 2018 9.730 9.730 9.640 9.662 477,972 -0.08(-0.85%)
Mar 22, 2018 9.670 9.745 9.655 9.745 512,259 +0.08(+0.78%)
Mar 21, 2018 9.662 9.670 9.610 9.670 527,481 -0.01(-0.08%)
Mar 20, 2018 9.662 9.700 9.632 9.677 724,652 +0.02(+0.16%)
Mar 19, 2018 9.670 9.692 9.640 9.662 589,879 -0.05(-0.46%)
Mar 16, 2018 9.655 9.730 9.655 9.707 341,153 +0.04(+0.39%)
Mar 15, 2018 9.722 9.745 9.662 9.670 862,547 -0.05(-0.54%)
Mar 14, 2018 9.715 9.760 9.715 9.722 428,048 -0.00(-0.02%)
Mar 13, 2018 9.739 9.754 9.724 9.724 481,983 -0.01(-0.08%)
Mar 12, 2018 9.716 9.739 9.709 9.731 335,384 +0.01(+0.15%)
Mar 09, 2018 9.694 9.716 9.686 9.716 560,779 +0.03(+0.31%)
Mar 08, 2018 9.686 9.709 9.679 9.686 484,943 +0.00(+0.00%)
Mar 07, 2018 9.686 9.686 511,339 -0.04(-0.38%)
Mar 06, 2018 9.716 9.739 9.683 9.724 463,398 +0.03(+0.31%)
Mar 05, 2018 9.716 9.746 9.686 9.694 449,306 -0.01(-0.08%)
Mar 02, 2018 9.686 9.716 9.671 9.701 652,463 -0.01(-0.15%)
Mar 01, 2018 9.739 9.757 9.694 9.716 509,556 -0.02(-0.23%)
Feb 28, 2018 9.799 9.799 9.694 9.739 637,981 -0.04(-0.38%)
Feb 27, 2018 9.799 9.814 9.746 9.776 793,771 +0.01(+0.08%)
Feb 26, 2018 9.769 9.791 9.754 9.769 635,041 +0.01(+0.08%)
Feb 23, 2018 9.694 9.761 9.687 9.761 513,211 +0.09(+0.93%)
Feb 22, 2018 9.776 9.791 9.664 9.671 974,987 -0.10(-1.07%)
Feb 21, 2018 9.888 9.899 9.776 9.776 628,873 -0.10(-0.98%)
Feb 20, 2018 9.903 9.926 9.843 9.873 861,888 -0.04(-0.38%)
Feb 16, 2018 9.911 9.911 9.911 0 +0.04(+0.38%)
Feb 15, 2018 9.828 9.881 9.814 9.873 959,943 +0.05(+0.53%)
Feb 14, 2018 9.761 9.836 9.724 9.821 1,840,848 +0.06(+0.60%)
Feb 13, 2018 9.681 9.767 9.673 9.763 730,235 +0.08(+0.85%)
Feb 12, 2018 9.666 9.696 9.651 9.681 778,887 +0.01(+0.15%)
Feb 09, 2018 9.666 9.696 9.636 9.666 756,525 -0.04(-0.38%)
Feb 08, 2018 9.673 9.703 9.651 9.703 789,693 -0.01(-0.08%)
Feb 07, 2018 9.636 9.725 9.636 9.711 1,355,714 +0.02(+0.23%)
Feb 06, 2018 9.532 9.688 9.525 9.688 1,213,422 +0.12(+1.24%)
Feb 05, 2018 9.606 9.614 9.599 9.569 2,219,862 -0.06(-0.62%)
Feb 02, 2018 9.636 9.651 9.599 9.629 1,797,204 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.