Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 213.21 227.76 212.66 216.93 4,263,626 +2.87(+1.34%)
Apr 29, 2015 204.39 214.75 200.01 214.06 4,563,931 +8.60(+4.19%)
Apr 28, 2015 204.00 206.65 195.15 205.46 3,268,444 +3.44(+1.70%)
Apr 27, 2015 210.86 211.97 201.65 202.02 3,080,051 -8.40(-3.99%)
Apr 24, 2015 210.39 211.00 208.00 210.42 1,515,541 +1.03(+0.49%)
Apr 23, 2015 205.33 210.22 204.48 209.39 1,672,676 +2.46(+1.19%)
Apr 22, 2015 210.85 210.91 206.04 206.93 1,997,812 -3.92(-1.86%)
Apr 21, 2015 205.96 211.13 205.23 210.85 1,506,756 +5.64(+2.75%)
Apr 20, 2015 206.54 206.72 203.23 205.21 976,561 -0.11(-0.05%)
Apr 17, 2015 207.21 207.41 203.46 205.32 1,485,122 -2.04(-0.98%)
Apr 16, 2015 205.88 208.30 205.41 207.36 972,141 +1.20(+0.58%)
Apr 15, 2015 208.73 208.75 205.61 206.16 1,539,942 -2.78(-1.33%)
Apr 14, 2015 209.87 211.30 206.71 208.94 1,538,181 -0.52(-0.25%)
Apr 13, 2015 207.18 211.57 207.00 209.46 1,516,985 +1.96(+0.94%)
Apr 10, 2015 206.34 208.58 204.42 207.50 1,162,145 +1.78(+0.87%)
Apr 09, 2015 205.67 208.71 204.00 205.72 1,594,998 -0.24(-0.12%)
Apr 08, 2015 200.12 206.78 199.77 205.96 1,990,221 +7.02(+3.53%)
Apr 07, 2015 197.63 201.22 197.51 198.94 1,109,028 +1.10(+0.56%)
Apr 06, 2015 198.47 200.89 197.28 197.84 1,077,249 -0.61(-0.31%)
Apr 02, 2015 198.05 198.45 198.45 198.45 1,138,500 +1.06(+0.54%)
Apr 01, 2015 198.33 198.50 194.50 197.39 1,876,147 -1.23(-0.62%)
Mar 31, 2015 200.65 201.49 197.55 198.62 1,542,068 -2.76(-1.37%)
Mar 30, 2015 198.57 203.32 198.32 201.38 1,310,585 +3.54(+1.79%)
Mar 27, 2015 198.22 200.31 196.56 197.84 1,016,932 -0.62(-0.31%)
Mar 26, 2015 195.45 200.70 193.66 198.46 1,980,496 +1.45(+0.74%)
Mar 25, 2015 203.49 204.95 196.59 197.01 2,277,056 -6.10(-3.00%)
Mar 24, 2015 203.97 206.00 202.40 203.11 1,274,410 -0.56(-0.27%)
Mar 23, 2015 205.54 205.54 202.76 203.67 1,426,619 -0.59(-0.29%)
Mar 20, 2015 204.72 205.69 202.11 204.26 1,165,763 +2.17(+1.07%)
Mar 19, 2015 203.46 204.00 201.82 202.09 1,520,886 -1.32(-0.65%)
Mar 18, 2015 199.50 204.70 199.50 203.41 1,528,791 +2.68(+1.34%)
Mar 17, 2015 201.66 202.01 198.59 200.73 3,342,493 -1.61(-0.80%)
Mar 16, 2015 201.71 204.75 199.13 202.34 3,917,437 +4.91(+2.49%)
Mar 13, 2015 194.50 198.61 192.68 197.43 4,785,183 +4.81(+2.50%)
Mar 12, 2015 192.60 196.21 190.82 192.62 3,872,461 -1.09(-0.56%)
Mar 11, 2015 201.59 206.84 186.20 193.71 12,144,647 -7.77(-3.86%)
Mar 10, 2015 201.18 205.70 201.14 201.48 2,665,446 -3.21(-1.57%)
Mar 09, 2015 199.46 205.51 195.20 204.69 4,328,437 +5.98(+3.01%)
Mar 06, 2015 203.31 204.25 198.50 198.71 3,756,156 -5.24(-2.57%)
Mar 05, 2015 202.87 205.04 202.87 203.95 2,152,878 +0.80(+0.39%)
Mar 04, 2015 200.73 203.45 200.14 203.15 3,207,068 +0.54(+0.27%)
Mar 03, 2015 201.45 204.00 201.04 202.61 3,440,958 -0.74(-0.36%)
Mar 02, 2015 197.51 203.53 197.19 203.35 6,050,381 +5.87(+2.97%)
Feb 27, 2015 200.46 201.95 197.15 197.48 6,588,161 -3.77(-1.87%)
Feb 26, 2015 197.84 201.80 197.27 201.25 5,874,663 +3.25(+1.64%)
Feb 25, 2015 201.53 201.53 195.76 198.00 6,079,015 -4.00(-1.98%)
Feb 24, 2015 199.50 204.66 196.24 202.00 12,810,289 +3.25(+1.64%)
Feb 23, 2015 190.03 200.76 188.70 198.75 19,628,808 +25.49(+14.71%)
Feb 20, 2015 169.20 174.43 168.75 173.26 3,499,487 +4.13(+2.44%)
Feb 19, 2015 167.75 169.62 167.75 169.13 1,088,990 +0.71(+0.42%)
Feb 18, 2015 168.88 169.13 166.64 168.42 974,180 -0.21(-0.12%)
Feb 17, 2015 168.17 169.88 166.62 168.63 1,169,445 +1.63(+0.98%)
Feb 13, 2015 167.49 167.00 167.00 167.00 1,206,100 -0.50(-0.30%)
Feb 12, 2015 168.48 170.20 164.88 167.50 2,907,282 +3.16(+1.92%)
Feb 11, 2015 162.74 165.00 162.74 164.34 2,207,722 +0.21(+0.13%)
Feb 10, 2015 161.12 164.30 161.12 164.13 1,712,795 +4.03(+2.52%)
Feb 09, 2015 162.35 163.50 159.51 160.10 2,506,030 -1.89(-1.17%)
Feb 06, 2015 162.28 163.76 160.37 161.99 1,243,517 +0.54(+0.33%)
Feb 05, 2015 162.24 162.24 159.71 161.45 2,237,119 +0.58(+0.36%)
Feb 04, 2015 159.96 161.50 158.70 160.87 1,616,396 +1.16(+0.73%)
Feb 03, 2015 163.30 165.69 156.16 159.71 3,684,925 -2.27(-1.40%)
Feb 02, 2015 161.06 162.76 158.93 161.98 1,625,777 +2.01(+1.26%)
Jan 30, 2015 160.24 161.73 158.35 159.97 1,409,813 -1.54(-0.95%)
Jan 29, 2015 160.07 161.79 158.60 161.51 1,383,583 +0.92(+0.57%)
Jan 28, 2015 161.28 162.80 160.25 160.59 2,141,402 -0.21(-0.13%)
Jan 27, 2015 158.73 161.43 158.40 160.80 1,336,522 +0.94(+0.59%)
Jan 26, 2015 160.05 160.99 159.16 159.86 1,652,740 +0.20(+0.13%)
Jan 23, 2015 159.37 160.30 159.00 159.66 1,908,808 +0.47(+0.30%)
Jan 22, 2015 156.94 159.29 156.94 159.19 2,033,909 +2.17(+1.38%)
Jan 21, 2015 156.01 158.18 155.69 157.02 2,005,810 +0.97(+0.62%)
Jan 20, 2015 157.72 158.29 154.90 156.05 1,959,591 -0.88(-0.56%)
Jan 16, 2015 154.08 157.80 153.58 156.93 1,872,412 +2.64(+1.71%)
Jan 15, 2015 156.80 158.56 154.11 154.29 2,444,900 -2.51(-1.60%)
Jan 14, 2015 156.75 158.12 156.04 156.80 3,143,466 -1.24(-0.78%)
Jan 13, 2015 156.68 159.70 155.48 158.04 3,583,114 +2.54(+1.63%)
Jan 12, 2015 154.09 155.56 151.70 155.50 2,530,041 +1.92(+1.25%)
Jan 09, 2015 155.08 155.61 151.52 153.58 2,039,747 -0.52(-0.34%)
Jan 08, 2015 150.00 156.60 149.84 154.10 5,817,995 +8.98(+6.19%)
Jan 07, 2015 143.88 147.31 143.30 145.12 2,214,315 +2.29(+1.60%)
Jan 06, 2015 144.52 147.75 141.64 142.83 2,641,377 -1.46(-1.01%)
Jan 05, 2015 144.17 146.73 143.48 144.29 2,674,901 -0.16(-0.11%)
Jan 02, 2015 143.97 144.74 142.60 144.45 2,182,337 +1.34(+0.94%)
Dec 31, 2014 143.87 143.11 143.11 143.11 1,188,200 +0.09(+0.06%)
Dec 30, 2014 141.50 143.98 140.64 143.02 1,119,654 +1.15(+0.81%)
Dec 29, 2014 140.63 143.15 139.92 141.87 577,641 +0.41(+0.29%)
Dec 26, 2014 141.10 142.29 140.52 141.46 617,160 +1.13(+0.81%)
Dec 24, 2014 140.50 140.33 140.33 140.33 593,600 -0.22(-0.16%)
Dec 23, 2014 144.59 144.65 138.80 140.55 2,482,161 -3.61(-2.50%)
Dec 22, 2014 146.30 149.90 143.80 144.16 2,214,107 -1.90(-1.30%)
Dec 19, 2014 143.76 146.60 142.56 146.06 2,044,308 +3.06(+2.14%)
Dec 18, 2014 141.90 143.50 139.53 143.00 2,207,293 +3.00(+2.14%)
Dec 17, 2014 136.77 140.12 135.54 140.00 1,367,324 +3.08(+2.25%)
Dec 16, 2014 137.63 139.82 136.79 136.92 1,570,258 -1.24(-0.90%)
Dec 15, 2014 138.67 139.66 135.48 138.16 1,788,110 -0.55(-0.40%)
Dec 12, 2014 137.99 140.38 137.98 138.71 1,062,695 -0.18(-0.13%)
Dec 11, 2014 138.96 140.23 138.00 138.89 1,335,200 +0.93(+0.67%)
Dec 10, 2014 140.14 141.19 137.64 137.96 1,812,813 -3.04(-2.16%)
Dec 09, 2014 141.86 142.29 138.84 141.00 3,028,963 -2.94(-2.04%)
Dec 08, 2014 144.60 145.71 143.04 143.94 1,238,737 -0.95(-0.66%)
Dec 05, 2014 144.59 146.21 143.86 144.89 1,833,793 +0.56(+0.39%)
Dec 04, 2014 145.59 146.67 143.55 144.33 1,254,666 -0.94(-0.65%)
Dec 03, 2014 146.68 147.14 145.16 145.27 1,253,164 -1.12(-0.77%)
Dec 02, 2014 145.49 146.58 144.44 146.39 1,237,274 +0.58(+0.40%)
Dec 01, 2014 146.33 147.39 143.61 145.81 1,526,118 +0.36(+0.25%)
Nov 28, 2014 145.97 146.55 144.73 145.45 978,673 +0.72(+0.50%)
Nov 26, 2014 144.45 144.73 144.73 144.73 1,143,000 -0.03(-0.02%)
Nov 25, 2014 142.96 145.16 140.87 144.76 1,440,591 +2.20(+1.54%)
Nov 24, 2014 145.49 146.14 141.69 142.56 2,950,847 -2.81(-1.93%)
Nov 21, 2014 144.28 146.58 143.06 145.37 2,258,349 +2.69(+1.89%)
Nov 20, 2014 141.45 144.57 140.20 142.68 2,183,980 +0.21(+0.15%)
Nov 19, 2014 141.90 142.87 140.01 142.47 2,277,791 +0.53(+0.37%)
Nov 18, 2014 137.12 144.55 136.96 141.94 5,743,382 +5.21(+3.81%)
Nov 17, 2014 134.04 137.55 132.13 136.73 8,868,287 +2.52(+1.88%)
Nov 14, 2014 132.14 134.64 131.34 134.21 2,117,625 +2.31(+1.75%)
Nov 13, 2014 131.81 133.84 130.62 131.90 1,482,145 +0.81(+0.62%)
Nov 12, 2014 129.51 131.32 128.03 131.09 2,184,935 +1.06(+0.82%)
Nov 11, 2014 128.03 131.22 126.89 130.03 2,284,673 +2.04(+1.59%)
Nov 10, 2014 126.71 128.25 126.21 127.99 1,850,022 +1.88(+1.49%)
Nov 07, 2014 129.00 129.53 123.96 126.11 2,713,765 -2.66(-2.07%)
Nov 06, 2014 131.00 132.79 128.38 128.77 2,523,632 -3.14(-2.38%)
Nov 05, 2014 134.00 134.45 130.56 131.91 2,314,442 -1.70(-1.27%)
Nov 04, 2014 132.00 135.40 130.03 133.61 2,968,496 +0.76(+0.57%)
Nov 03, 2014 132.85 135.58 132.40 132.85 2,174,644 -0.19(-0.14%)
Oct 31, 2014 132.99 133.99 131.94 133.04 1,225,944 +1.53(+1.16%)
Oct 30, 2014 129.92 134.00 129.27 131.51 1,507,549 +1.75(+1.35%)
Oct 29, 2014 131.35 131.37 128.33 129.76 2,417,161 -1.31(-1.00%)
Oct 28, 2014 130.85 132.57 130.33 131.07 2,741,232 +0.51(+0.39%)
Oct 27, 2014 129.37 130.82 129.13 130.56 2,825,550 +1.43(+1.11%)
Oct 24, 2014 128.08 129.71 127.35 129.13 1,831,757 +1.11(+0.87%)
Oct 23, 2014 129.68 130.48 127.95 128.02 2,088,599 -0.75(-0.58%)
Oct 22, 2014 128.43 131.06 128.22 128.77 1,928,610 -1.61(-1.23%)
Oct 21, 2014 126.35 131.78 126.35 130.38 3,944,008 +5.60(+4.49%)
Oct 20, 2014 121.13 122.00 120.12 124.78 3,400,991 +4.57(+3.80%)
Oct 17, 2014 119.27 121.63 116.40 120.21 3,565,756 +1.67(+1.41%)
Oct 16, 2014 112.00 119.35 111.49 118.54 3,188,192 +4.20(+3.67%)
Oct 15, 2014 113.34 114.86 111.41 114.34 4,135,772 -0.60(-0.52%)
Oct 14, 2014 114.00 117.04 112.72 114.94 2,761,765 +1.38(+1.22%)
Oct 13, 2014 118.58 120.54 113.49 113.56 2,807,442 -4.73(-4.00%)
Oct 10, 2014 122.56 124.00 118.18 118.29 3,191,133 -4.06(-3.32%)
Oct 09, 2014 125.24 126.47 122.22 122.35 2,989,760 -3.55(-2.82%)
Oct 08, 2014 126.26 127.74 123.84 125.90 2,382,843 +0.67(+0.54%)
Oct 07, 2014 127.32 128.18 124.84 125.23 4,235,307 -3.18(-2.48%)
Oct 06, 2014 130.14 130.36 127.82 128.41 1,675,803 -1.21(-0.93%)
Oct 03, 2014 127.71 130.01 127.09 129.62 3,851,337 +2.63(+2.07%)
Oct 02, 2014 131.92 132.65 126.77 126.99 3,947,292 -4.68(-3.55%)
Oct 01, 2014 131.12 131.95 128.64 131.67 3,723,608 +0.47(+0.36%)
Sep 30, 2014 130.05 131.40 129.31 131.20 2,320,935 +0.94(+0.72%)
Sep 29, 2014 127.64 131.85 126.69 130.26 2,663,223 +1.27(+0.98%)
Sep 26, 2014 127.81 129.66 126.99 128.99 2,910,623 +1.19(+0.93%)
Sep 25, 2014 129.41 131.87 126.22 127.80 5,609,194 +3.80(+3.06%)
Sep 24, 2014 119.65 127.38 118.14 124.00 6,956,796 +8.05(+6.94%)
Sep 23, 2014 114.45 117.84 114.00 115.95 3,652,251 -0.33(-0.28%)
Sep 22, 2014 117.88 118.23 115.36 116.28 2,054,508 -1.15(-0.98%)
Sep 19, 2014 120.35 121.00 116.62 117.43 3,333,795 -3.09(-2.56%)
Sep 18, 2014 121.86 122.15 120.31 120.52 1,620,882 -1.33(-1.09%)
Sep 17, 2014 122.56 123.21 121.18 121.85 1,628,560 -0.30(-0.25%)
Sep 16, 2014 121.34 122.61 120.18 122.15 1,491,611 +0.72(+0.59%)
Sep 15, 2014 121.96 122.43 120.60 121.43 2,093,361 -0.62(-0.51%)
Sep 12, 2014 120.23 122.16 120.07 122.05 2,500,847 +1.64(+1.36%)
Sep 11, 2014 119.21 120.75 119.08 120.41 2,088,929 +0.53(+0.44%)
Sep 10, 2014 120.42 120.55 118.53 119.88 1,805,731 -0.15(-0.12%)
Sep 09, 2014 119.66 121.39 119.01 120.03 2,059,729 -0.02(-0.02%)
Sep 08, 2014 119.01 120.50 119.01 120.05 1,355,904 +0.37(+0.31%)
Sep 05, 2014 117.21 120.08 117.21 119.68 1,842,210 +2.36(+2.01%)
Sep 04, 2014 118.89 119.96 117.02 117.32 1,508,458 -1.71(-1.44%)
Sep 03, 2014 120.59 120.69 117.87 119.03 1,498,105 -1.07(-0.89%)
Sep 02, 2014 117.28 120.43 116.67 120.10 1,916,662 +2.80(+2.39%)
Aug 29, 2014 116.85 117.30 117.30 117.30 1,028,400 +0.44(+0.38%)
Aug 28, 2014 116.16 117.32 116.00 116.86 1,103,544 +0.15(+0.13%)
Aug 27, 2014 118.25 118.39 115.60 116.71 1,350,617 -0.39(-0.33%)
Aug 26, 2014 116.08 117.23 115.53 117.10 1,593,183 +1.62(+1.40%)
Aug 25, 2014 117.14 117.15 115.00 115.48 1,716,797 -1.78(-1.52%)
Aug 22, 2014 113.45 117.79 112.90 117.26 3,026,793 +3.45(+3.03%)
Aug 21, 2014 113.08 114.31 112.62 113.81 1,356,281 +0.71(+0.63%)
Aug 20, 2014 113.60 114.12 112.51 113.10 1,784,311 -0.62(-0.55%)
Aug 19, 2014 110.04 114.15 109.27 113.72 3,684,058 +3.94(+3.59%)
Aug 18, 2014 112.09 112.10 108.03 109.78 2,657,509 -2.48(-2.21%)
Aug 15, 2014 110.53 114.62 110.43 112.26 2,921,577 +1.22(+1.10%)
Aug 14, 2014 109.50 113.20 108.88 111.04 4,394,741 +1.87(+1.71%)
Aug 13, 2014 109.12 111.21 108.96 109.17 2,445,201 +1.10(+1.02%)
Aug 12, 2014 107.25 108.62 107.05 108.07 2,076,489 +0.82(+0.76%)
Aug 11, 2014 109.50 110.62 106.00 107.25 3,356,224 -1.92(-1.76%)
Aug 08, 2014 106.61 109.65 106.61 109.17 2,691,632 +2.44(+2.29%)
Aug 07, 2014 110.58 110.90 106.20 106.73 3,362,916 -3.29(-2.99%)
Aug 06, 2014 109.75 112.85 109.04 110.02 3,925,751 -0.64(-0.58%)
Aug 05, 2014 115.26 116.44 109.58 110.66 8,471,446 -6.13(-5.25%)
Aug 04, 2014 118.65 118.96 116.01 116.79 1,913,688 -1.42(-1.20%)
Aug 01, 2014 117.50 120.60 116.10 118.21 4,986,090 +0.82(+0.70%)
Jul 31, 2014 118.88 122.31 114.83 117.39 11,037,063 -8.44(-6.71%)
Jul 30, 2014 124.29 126.99 124.29 125.83 2,579,157 +2.13(+1.72%)
Jul 29, 2014 124.16 124.31 122.74 123.70 1,250,324 +0.17(+0.14%)
Jul 28, 2014 123.75 124.66 122.30 123.53 1,442,876 +0.01(+0.01%)
Jul 25, 2014 123.88 124.23 122.58 123.52 1,014,642 -0.84(-0.68%)
Jul 24, 2014 124.00 125.52 122.15 124.36 1,482,377 -0.26(-0.21%)
Jul 23, 2014 122.55 125.12 121.91 124.62 1,941,296 +2.08(+1.70%)
Jul 22, 2014 125.88 127.80 122.23 122.54 2,856,509 -3.00(-2.39%)
Jul 21, 2014 122.07 126.64 121.47 125.54 3,235,480 +3.57(+2.93%)
Jul 18, 2014 120.77 123.52 120.77 121.97 1,958,699 +0.45(+0.37%)
Jul 17, 2014 120.54 123.10 120.16 121.52 2,542,839 -0.19(-0.16%)
Jul 16, 2014 119.75 122.07 118.93 121.71 2,970,417 +2.26(+1.89%)
Jul 15, 2014 120.26 120.99 118.79 119.45 1,957,091 -1.63(-1.35%)
Jul 14, 2014 120.75 122.13 120.01 121.08 1,006,900 +0.61(+0.51%)
Jul 11, 2014 120.32 121.40 119.08 120.47 1,116,839 -0.21(-0.17%)
Jul 10, 2014 119.92 121.15 118.89 120.68 1,730,092 -0.26(-0.21%)
Jul 09, 2014 122.04 122.44 120.46 120.94 1,186,918 -1.23(-1.01%)
Jul 08, 2014 122.64 122.79 120.56 122.17 1,918,289 -1.12(-0.91%)
Jul 07, 2014 125.18 125.86 122.17 123.29 1,679,756 -2.71(-2.15%)
Jul 03, 2014 126.32 126.00 126.00 126.00 748,700 +0.00(+0.00%)
Jul 02, 2014 125.79 126.31 124.30 126.00 1,372,460 +0.42(+0.33%)
Jul 01, 2014 126.42 127.39 125.25 125.58 1,582,681 -0.54(-0.43%)
Jun 30, 2014 128.60 128.65 125.82 126.12 2,314,502 -2.73(-2.12%)
Jun 27, 2014 126.56 129.36 126.12 128.85 2,990,900 +2.35(+1.86%)
Jun 26, 2014 126.13 128.77 125.42 126.50 2,757,802 +0.56(+0.44%)
Jun 25, 2014 120.44 127.33 119.88 125.94 4,677,090 +5.42(+4.50%)
Jun 24, 2014 120.85 122.40 120.44 120.52 2,201,761 -0.69(-0.57%)
Jun 23, 2014 122.01 122.36 120.43 121.21 2,369,801 -0.72(-0.59%)
Jun 20, 2014 118.77 123.03 118.09 121.93 4,799,731 +4.38(+3.73%)
Jun 19, 2014 119.02 119.17 116.68 117.55 3,887,140 -0.88(-0.74%)
Jun 18, 2014 120.04 120.52 117.81 118.43 3,682,686 -0.44(-0.37%)
Jun 17, 2014 117.64 121.67 117.14 118.87 5,473,959 +1.12(+0.95%)
Jun 16, 2014 118.81 119.38 116.89 117.75 4,226,556 -1.85(-1.55%)
Jun 13, 2014 121.35 121.80 118.35 119.60 4,139,018 -1.15(-0.95%)
Jun 12, 2014 124.80 124.98 119.63 120.75 6,213,609 -4.43(-3.54%)
Jun 11, 2014 124.72 125.37 123.09 125.18 3,076,870 -0.37(-0.29%)
Jun 10, 2014 126.44 127.87 124.21 125.55 2,497,256 -1.91(-1.50%)
Jun 06, 2014 128.80 128.80 126.33 127.46 1,979,523 -0.88(-0.69%)
Jun 05, 2014 129.08 129.40 126.05 128.34 3,782,435 -0.48(-0.37%)
Jun 04, 2014 131.15 131.58 127.65 128.82 4,965,026 -3.44(-2.60%)
Jun 03, 2014 133.45 133.92 130.53 132.26 3,757,663 -1.91(-1.42%)
Jun 02, 2014 130.34 134.25 128.91 134.17 6,250,556 +2.96(+2.26%)
May 30, 2014 129.08 136.38 125.61 131.21 11,609,314 +1.99(+1.54%)
May 29, 2014 128.73 129.42 126.75 129.22 3,480,497 +2.27(+1.79%)
May 28, 2014 128.94 129.23 123.56 126.95 8,032,690 -3.00(-2.31%)
May 27, 2014 132.80 132.99 128.09 129.95 4,363,631 -3.51(-2.63%)
May 23, 2014 131.25 133.46 133.46 133.46 2,050,800 +2.47(+1.89%)
May 22, 2014 130.43 131.91 128.61 130.99 1,454,943 +1.09(+0.84%)
May 21, 2014 131.71 132.00 129.76 129.90 1,828,623 -1.07(-0.82%)
May 20, 2014 125.79 132.15 125.71 130.97 4,848,673 +3.76(+2.96%)
May 19, 2014 125.85 127.89 125.32 127.21 2,177,931 +0.45(+0.36%)
May 16, 2014 123.75 127.20 121.99 126.76 3,373,114 +2.72(+2.19%)
May 15, 2014 126.24 126.95 122.97 124.04 4,465,514 -2.93(-2.31%)
May 14, 2014 128.84 129.08 126.65 126.97 2,966,903 -2.67(-2.06%)
May 13, 2014 131.32 131.74 129.56 129.64 2,304,280 -0.52(-0.40%)
May 12, 2014 130.12 131.65 127.84 130.16 3,864,072 -1.01(-0.77%)
May 09, 2014 130.69 132.59 129.01 131.17 3,023,480 +0.00(+0.00%)
May 08, 2014 133.76 135.13 130.04 131.17 2,649,612 -2.18(-1.63%)
May 07, 2014 133.65 134.78 130.17 133.35 3,114,660 +0.00(+0.00%)
May 06, 2014 135.77 136.13 133.09 133.35 2,243,730 -2.84(-2.09%)
May 05, 2014 136.17 136.62 134.50 136.19 2,593,624 -0.16(-0.12%)
May 02, 2014 137.97 138.39 135.67 136.35 2,561,880 -1.78(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.