Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Apr 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Apr 23, 2019 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0022 0.0022 0.0022 0.0022 33,000 +0.00(+15.79%)
Apr 18, 2019 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Apr 17, 2019 0.0019 0.0019 0.0019 0.0019 9,000 -0.00(-5.00%)
Apr 16, 2019 0.0022 0.0023 0.0020 0.0020 1,130,000 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 08, 2019 0.0021 0.0021 0.0017 0.0021 5,268,920 -0.00(-12.50%)
Apr 02, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Mar 27, 2019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Mar 26, 2019 0.0019 0.0025 0.0019 0.0025 275,268 +0.00(+0.00%)
Mar 25, 2019 0.0019 0.0025 0.0019 0.0025 50,400 +0.00(+0.00%)
Mar 22, 2019 0.0021 0.0025 0.0019 0.0025 666,400 +0.00(+0.00%)
Mar 21, 2019 0.0020 0.0025 0.0020 0.0025 8,407 +0.00(+0.00%)
Mar 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Mar 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 08, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 07, 2019 0.0021 0.0021 0.0021 0.0021 222,600 +0.00(+0.00%)
Mar 06, 2019 0.0021 0.0021 0.0021 0.0021 200,000 +0.00(+0.00%)
Feb 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Feb 27, 2019 0.0024 0.0024 0.0024 0.0024 40,000 -0.00(-17.24%)
Feb 26, 2019 0.0033 0.0033 0.0029 0.0029 54,996 +0.00(+38.10%)
Feb 25, 2019 0.0022 0.0022 0.0021 0.0021 325,000 -0.00(-8.70%)
Feb 22, 2019 0.0022 0.0023 0.0022 0.0023 20,000 +0.00(+4.55%)
Feb 21, 2019 0.0024 0.0032 0.0022 0.0022 705,924 -0.00(-18.52%)
Feb 20, 2019 0.0033 0.0033 0.0024 0.0027 611,231 -0.00(-18.18%)
Feb 19, 2019 0.0026 0.0033 0.0026 0.0033 76,402 +0.00(+26.92%)
Feb 15, 2019 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Feb 14, 2019 0.0030 0.0040 0.0022 0.0031 2,307,431 +0.00(+3.33%)
Feb 13, 2019 0.0023 0.0030 0.0022 0.0030 337,500 +0.00(+3.45%)
Feb 12, 2019 0.0026 0.0029 0.0022 0.0029 365,800 +0.00(+3.57%)
Feb 11, 2019 0.0022 0.0028 0.0021 0.0028 1,350,846 +0.00(+40.00%)
Feb 08, 2019 0.0021 0.0025 0.0020 0.0020 328,700 -0.00(-9.09%)
Feb 07, 2019 0.0023 0.0023 0.0021 0.0022 1,030,703 -0.00(-15.38%)
Feb 06, 2019 0.0018 0.0031 0.0017 0.0026 5,260,470 +0.00(+44.44%)
Feb 05, 2019 0.0019 0.0019 0.0017 0.0018 1,237,503 -0.00(-5.26%)
Feb 04, 2019 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.