Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2200 0.2200 0.1800 0.2000 87,600 -0.03(-13.04%)
Apr 29, 2020 0.2700 0.2700 0.2100 0.2300 114,500 -0.04(-14.81%)
Apr 28, 2020 0.2800 0.2800 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2900 0.2300 0.2700 15,500 +0.01(+3.85%)
Apr 24, 2020 0.2500 0.2600 0.2500 0.2600 1,877 +0.03(+13.04%)
Apr 23, 2020 0.2400 0.2400 0.2000 0.2300 50,876 -0.01(-4.17%)
Apr 22, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.03(+14.29%)
Apr 17, 2020 0.2100 0.2100 0.2100 0.2100 1,300 -0.02(-8.70%)
Apr 16, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 14, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2020 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Apr 07, 2020 0.2400 0.2400 0.2200 0.2200 1,250 -0.02(-8.33%)
Apr 06, 2020 0.2400 0.2400 0.2400 0.2400 1,332 +0.00(+0.00%)
Apr 03, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Apr 02, 2020 0.2200 0.2200 0.2200 150 +0.00(+0.00%)
Mar 30, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 27, 2020 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Mar 26, 2020 0.2800 0.2800 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 25, 2020 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 23, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0.2500 1,067 -0.01(-3.85%)
Mar 18, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 13, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Mar 12, 2020 0.2800 0.2800 0.2200 0.2500 3,200 +0.00(+0.00%)
Mar 11, 2020 0.2600 0.2600 0.2500 0.2500 2,500 -0.03(-10.71%)
Mar 10, 2020 0.2300 0.2800 0.2300 0.2800 11,400 +0.04(+16.67%)
Mar 09, 2020 0.2400 0.2400 0.2400 0.2400 1,333 +0.00(+0.00%)
Mar 06, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 02, 2020 0.2500 0.2500 0.2500 0.2500 3,844 +0.01(+4.17%)
Feb 26, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 25, 2020 0.2500 0.2700 0.2200 0.2500 23,900 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.2500 0.2500 9,800 -0.04(-13.79%)
Feb 21, 2020 0.3000 0.3100 0.2900 0.2900 3,500 +0.00(+0.00%)
Feb 20, 2020 0.4100 0.4100 0.2600 0.2900 21,800 -0.05(-14.71%)
Feb 18, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2020 0.4000 0.4500 0.3000 0.3400 24,070 -0.05(-12.82%)
Feb 12, 2020 0.4100 0.4300 0.3900 0.3900 12,300 -0.04(-9.30%)
Feb 11, 2020 0.4200 0.4500 0.4100 0.4300 23,021 +0.00(+0.00%)
Feb 10, 2020 0.5200 0.5200 0.4300 0.4300 9,500 +0.01(+2.38%)
Feb 07, 2020 0.4600 0.4600 0.4200 0.4200 6,750 +0.01(+2.44%)
Feb 06, 2020 0.4000 0.4600 0.3900 0.4100 8,500 +0.02(+5.13%)
Feb 05, 2020 0.4400 0.4400 0.3900 0.3900 3,600 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.