Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.551	4.551	4.208	4.340	79,702	-0.21(-4.63%)
Apr 29, 2002	4.540	4.551	4.460	4.551	9,141	+0.07(+1.56%)
Apr 26, 2002	4.481	4.481	4.481	4.481	1,285	-0.07(-1.54%)
Apr 25, 2002	4.551	4.551	4.551	4.551	142	-0.05(-1.07%)
Apr 24, 2002	4.602	4.602	4.600	4.600	428	+0.00(+0.00%)
Apr 23, 2002	4.600	4.600	4.600	4.600	714	-0.02(-0.45%)
Apr 22, 2002	4.694	4.694	4.600	4.621	15,854	-0.04(-0.75%)
Apr 19, 2002	4.621	4.677	4.621	4.656	116,267	+0.04(+0.76%)
Apr 18, 2002	4.617	4.624	4.551	4.621	24,567	-0.07(-1.48%)
Apr 17, 2002	4.586	4.690	4.586	4.690	857	+0.07(+1.50%)
Apr 16, 2002	4.600	4.600	4.600	4.621	15,711	+0.00(+0.00%)
Apr 15, 2002	4.659	4.659	4.551	4.621	101,698	-0.07(-1.49%)
Apr 12, 2002	4.691	4.691	4.691	4.691	14,712	+0.14(+3.08%)
Apr 11, 2002	4.551	4.551	4.551	4.551	142	-0.14(-2.99%)
Apr 10, 2002	4.544	4.691	4.544	4.691	98,699	+0.35(+8.06%)
Apr 09, 2002	4.341	4.397	4.341	4.341	7,141	-0.14(-3.12%)
Apr 08, 2002	4.311	4.481	4.311	4.481	3,570	+0.21(+4.92%)
Apr 05, 2002	4.271	4.271	4.271	4.271	1,428	+0.07(+1.67%)
Apr 04, 2002	4.236	4.271	4.201	4.201	93,128	-0.02(-0.50%)
Apr 03, 2002	4.222	4.222	4.222	4.222	0	+0.00(+0.00%)
Apr 02, 2002	4.208	4.236	4.201	4.222	78,416	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices