Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.96 +0.72 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.860	10.09	9.860	10.09	40,648	+0.18(+1.77%)
Apr 29, 2002	10.01	10.02	9.843	9.918	39,591	+0.05(+0.49%)
Apr 26, 2002	9.640	9.922	9.640	9.870	41,555	+0.19(+1.96%)
Apr 25, 2002	9.732	9.816	9.569	9.679	39,439	-0.18(-1.83%)
Apr 24, 2002	10.05	10.10	9.719	9.860	124,817	-0.22(-2.15%)
Apr 23, 2002	9.997	10.27	9.904	10.08	85,226	+0.06(+0.62%)
Apr 22, 2002	9.922	10.37	9.843	10.01	81,750	-0.44(-4.22%)
Apr 19, 2002	10.62	10.62	10.32	10.46	56,213	-0.08(-0.80%)
Apr 18, 2002	11.02	11.02	10.49	10.54	31,279	-0.40(-3.67%)
Apr 17, 2002	10.81	10.99	10.27	10.94	122,550	+0.13(+1.22%)
Apr 16, 2002	10.50	10.81	10.23	10.81	39,591	+0.31(+2.98%)
Apr 15, 2002	10.05	10.69	9.918	10.50	70,417	+0.45(+4.48%)
Apr 12, 2002	10.22	10.35	9.926	10.05	83,413	-0.34(-3.31%)
Apr 11, 2002	10.35	10.46	10.24	10.39	48,959	+0.04(+0.43%)
Apr 10, 2002	10.35	10.47	10.28	10.35	54,853	-0.03(-0.30%)
Apr 09, 2002	10.15	10.61	10.01	10.38	170,755	+0.04(+0.34%)
Apr 08, 2002	10.01	10.34	9.446	10.34	168,337	+0.12(+1.21%)
Apr 05, 2002	10.17	10.26	10.04	10.22	75,404	+0.06(+0.56%)
Apr 04, 2002	9.829	10.58	9.829	10.16	207,021	+0.43(+4.44%)
Apr 03, 2002	9.026	9.790	9.026	9.728	151,564	+0.57(+6.27%)
Apr 02, 2002	9.563	9.662	9.044	9.154	79,484	-0.51(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices