Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.957	3.999	3.933	3.999	120,914	-0.02(-0.39%)
Apr 29, 2003	4.023	4.030	4.011	4.015	37,525	-0.01(-0.21%)
Apr 28, 2003	3.987	4.071	3.987	4.023	82,555	+0.04(+0.93%)
Apr 25, 2003	3.984	3.987	3.983	3.986	15,843	-0.00(-0.03%)
Apr 24, 2003	3.991	3.991	3.961	3.987	69,213	+0.00(+0.12%)
Apr 23, 2003	3.967	3.989	3.967	3.983	18,345	+0.03(+0.73%)
Apr 22, 2003	3.921	3.999	3.921	3.954	111,741	+0.03(+0.67%)
Apr 21, 2003	3.884	3.939	3.861	3.927	118,412	+0.06(+1.42%)
Apr 17, 2003	3.937	3.937	3.837	3.872	227,653	-0.06(-1.49%)
Apr 16, 2003	3.921	3.942	3.903	3.931	78,386	+0.02(+0.40%)
Apr 15, 2003	3.879	3.915	3.861	3.915	111,741	+0.04(+0.93%)
Apr 14, 2003	3.879	3.879	3.822	3.879	362,743	-0.01(-0.15%)
Apr 11, 2003	3.825	3.891	3.825	3.885	110,907	+0.06(+1.63%)
Apr 10, 2003	3.809	3.823	3.809	3.823	10,840	+0.02(+0.54%)
Apr 09, 2003	3.925	3.925	3.717	3.803	837,229	-0.12(-3.15%)
Apr 08, 2003	3.909	3.926	3.909	3.926	427,787	+0.03(+0.68%)
Apr 07, 2003	3.901	3.921	3.895	3.900	122,582	+0.00(+0.03%)
Apr 04, 2003	3.905	3.911	3.888	3.899	584,559	-0.01(-0.18%)
Apr 03, 2003	3.921	3.939	3.906	3.906	364,411	-0.02(-0.40%)
Apr 02, 2003	3.873	3.921	3.873	3.921	26,684	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices