Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Worthington Enterprises Inc (NY: WOR )

56.99 +0.73 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.897	9.897	9.605	9.810	642,905	-0.04(-0.44%)
Apr 29, 2003	10.15	10.15	9.569	9.854	658,786	-0.23(-2.25%)
Apr 28, 2003	10.01	10.21	9.934	10.08	383,060	+0.30(+3.06%)
Apr 25, 2003	9.948	10.02	9.729	9.781	379,226	-0.18(-1.76%)
Apr 24, 2003	9.905	10.01	9.722	9.956	391,274	+0.12(+1.19%)
Apr 23, 2003	9.817	9.941	9.649	9.839	443,846	-0.09(-0.96%)
Apr 22, 2003	9.817	10.07	9.715	9.934	360,607	+0.12(+1.27%)
Apr 21, 2003	9.824	10.07	9.788	9.810	525,852	+0.04(+0.45%)
Apr 17, 2003	9.678	9.795	9.605	9.766	423,310	+0.13(+1.36%)
Apr 16, 2003	9.897	9.897	9.620	9.634	934,650	+0.14(+1.46%)
Apr 15, 2003	9.130	9.510	9.101	9.496	806,918	+0.37(+4.00%)
Apr 14, 2003	8.948	9.182	8.948	9.130	559,530	+0.18(+2.04%)
Apr 11, 2003	9.167	9.262	8.853	8.948	421,393	-0.09(-0.97%)
Apr 10, 2003	9.101	9.130	8.955	9.035	345,411	+0.00(+0.00%)
Apr 09, 2003	9.152	9.350	8.999	9.035	579,929	-0.13(-1.43%)
Apr 08, 2003	9.057	9.203	8.992	9.167	1,260,347	+0.04(+0.40%)
Apr 07, 2003	8.984	9.277	8.977	9.130	1,081,686	+0.39(+4.52%)
Apr 04, 2003	8.860	8.911	8.729	8.736	507,643	-0.18(-1.97%)
Apr 03, 2003	9.021	9.057	8.802	8.911	621,411	-0.05(-0.57%)
Apr 02, 2003	9.277	9.277	8.941	8.962	497,375	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Worthington Enterprises Inc (NY: WOR )

Historical Prices