Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.366 4.366 4.338 4.366 35,374 +0.00(+0.00%)
Apr 29, 2003 4.371 4.388 4.366 4.366 32,835 -0.02(-0.38%)
Apr 28, 2003 4.371 4.382 4.360 4.382 20,136 -0.01(-0.13%)
Apr 25, 2003 4.327 4.388 4.311 4.388 67,846 +0.06(+1.40%)
Apr 24, 2003 4.410 4.410 4.305 4.327 149,843 -0.12(-2.61%)
Apr 23, 2003 4.460 4.460 4.443 4.443 38,640 -0.02(-0.37%)
Apr 22, 2003 4.437 4.493 4.437 4.460 31,565 +0.02(+0.37%)
Apr 21, 2003 4.437 4.449 4.432 4.443 37,733 -0.01(-0.12%)
Apr 17, 2003 4.443 4.460 4.437 4.449 26,304 +0.01(+0.12%)
Apr 16, 2003 4.437 4.454 4.437 4.443 40,817 +0.00(+0.00%)
Apr 15, 2003 4.437 4.465 4.437 4.443 18,685 -0.01(-0.12%)
Apr 14, 2003 4.421 4.460 4.421 4.449 29,751 +0.03(+0.62%)
Apr 11, 2003 4.426 4.437 4.421 4.421 3,446 -0.01(-0.12%)
Apr 10, 2003 4.437 4.437 4.410 4.426 22,313 -0.01(-0.25%)
Apr 09, 2003 4.449 4.449 4.415 4.437 15,963 -0.02(-0.37%)
Apr 08, 2003 4.482 4.493 4.443 4.454 23,583 -0.03(-0.74%)
Apr 07, 2003 4.482 4.504 4.482 4.487 29,025 +0.01(+0.12%)
Apr 04, 2003 4.476 4.493 4.476 4.482 9,251 +0.01(+0.25%)
Apr 03, 2003 4.465 4.471 4.454 4.471 9,796 +0.00(+0.00%)
Apr 02, 2003 4.454 4.493 4.454 4.471 15,782 +0.01(+0.12%)
Apr 01, 2003 4.471 4.476 4.410 4.465 60,046 -0.03(-0.74%)
Mar 31, 2003 4.509 4.509 4.476 4.498 34,286 -0.02(-0.49%)
Mar 28, 2003 4.421 4.531 4.421 4.520 54,966 +0.07(+1.48%)
Mar 27, 2003 4.437 4.465 4.410 4.454 119,367 +0.01(+0.25%)
Mar 26, 2003 4.498 4.498 4.443 4.443 71,112 -0.04(-0.98%)
Mar 25, 2003 4.487 4.526 4.454 4.487 47,529 -0.02(-0.37%)
Mar 24, 2003 4.597 4.597 4.504 4.504 15,238 -0.12(-2.62%)
Mar 21, 2003 4.603 4.630 4.586 4.625 38,095 +0.01(+0.12%)
Mar 20, 2003 4.520 4.619 4.504 4.619 39,909 +0.10(+2.20%)
Mar 19, 2003 4.493 4.520 4.493 4.520 25,397 +0.03(+0.61%)
Mar 18, 2003 4.493 4.498 4.454 4.493 54,241 -0.03(-0.61%)
Mar 17, 2003 4.493 4.520 4.437 4.520 55,329 +0.03(+0.74%)
Mar 14, 2003 4.509 4.509 4.449 4.487 77,461 -0.01(-0.12%)
Mar 13, 2003 4.526 4.526 4.465 4.493 127,167 -0.04(-0.85%)
Mar 12, 2003 4.575 4.575 4.531 4.531 46,259 -0.09(-2.03%)
Mar 11, 2003 4.619 4.630 4.553 4.625 37,914 -0.01(-0.12%)
Mar 10, 2003 4.675 4.675 4.630 4.630 22,494 -0.03(-0.59%)
Mar 07, 2003 4.752 4.768 4.652 4.658 66,214 -0.12(-2.54%)
Mar 06, 2003 4.768 4.790 4.757 4.779 59,864 +0.04(+0.81%)
Mar 05, 2003 4.741 4.796 4.730 4.741 74,740 +0.00(+0.00%)
Mar 04, 2003 4.702 4.746 4.702 4.741 49,524 -0.02(-0.35%)
Mar 03, 2003 4.785 4.790 4.724 4.757 40,091 -0.03(-0.58%)
Feb 28, 2003 4.686 4.812 4.614 4.785 346,672 +0.13(+2.72%)
Feb 27, 2003 4.603 4.680 4.603 4.658 48,436 +0.06(+1.32%)
Feb 26, 2003 4.575 4.597 4.575 4.597 40,454 +0.02(+0.48%)
Feb 25, 2003 4.581 4.581 4.526 4.575 57,143 +0.02(+0.48%)
Feb 24, 2003 4.559 4.603 4.548 4.553 71,293 -0.01(-0.12%)
Feb 21, 2003 4.537 4.570 4.526 4.559 33,923 +0.01(+0.24%)
Feb 20, 2003 4.520 4.553 4.520 4.548 18,322 +0.02(+0.37%)
Feb 19, 2003 4.559 4.559 4.526 4.531 29,025 -0.04(-0.96%)
Feb 18, 2003 4.619 4.619 4.531 4.575 30,113 -0.04(-0.95%)
Feb 14, 2003 4.526 4.630 4.520 4.619 95,602 +0.10(+2.20%)
Feb 13, 2003 4.410 4.531 4.410 4.520 144,038 +0.00(+0.00%)
Feb 12, 2003 4.476 4.520 4.465 4.520 54,966 +0.03(+0.61%)
Feb 11, 2003 4.493 4.509 4.476 4.493 84,173 -0.01(-0.24%)
Feb 10, 2003 4.553 4.553 4.504 4.504 86,350 -0.06(-1.33%)
Feb 07, 2003 4.575 4.581 4.553 4.564 111,385 -0.05(-1.08%)
Feb 06, 2003 4.713 4.719 4.581 4.614 67,846 -0.12(-2.56%)
Feb 05, 2003 4.730 4.752 4.697 4.735 22,131 +0.03(+0.59%)
Feb 04, 2003 4.702 4.708 4.686 4.708 390,392 +0.03(+0.71%)
Feb 03, 2003 4.730 4.763 4.675 4.675 286,444 -0.01(-0.24%)
Jan 31, 2003 4.686 4.697 4.658 4.686 43,175 -0.02(-0.47%)
Jan 30, 2003 4.553 4.708 4.553 4.708 84,173 +0.15(+3.39%)
Jan 29, 2003 4.542 4.559 4.542 4.553 50,613 +0.01(+0.24%)
Jan 28, 2003 4.542 4.553 4.542 4.542 43,900 +0.01(+0.12%)
Jan 27, 2003 4.531 4.564 4.531 4.537 46,077 +0.00(+0.00%)
Jan 24, 2003 4.553 4.553 4.537 4.537 31,383 -0.04(-0.84%)
Jan 23, 2003 4.575 4.586 4.548 4.575 66,214 -0.01(-0.12%)
Jan 22, 2003 4.581 4.581 4.575 4.581 7,074 +0.00(+0.00%)
Jan 21, 2003 4.608 4.608 4.581 4.581 15,963 -0.03(-0.72%)
Jan 17, 2003 4.581 4.614 4.575 4.614 27,574 +0.01(+0.12%)
Jan 16, 2003 4.575 4.608 4.575 4.608 5,623 +0.02(+0.48%)
Jan 15, 2003 4.575 4.614 4.575 4.586 18,503 +0.01(+0.12%)
Jan 14, 2003 4.575 4.608 4.575 4.581 34,830 +0.01(+0.12%)
Jan 13, 2003 4.619 4.619 4.570 4.575 19,773 -0.03(-0.72%)
Jan 10, 2003 4.575 4.630 4.575 4.608 13,242 +0.02(+0.48%)
Jan 09, 2003 4.575 4.675 4.564 4.586 50,975 -0.02(-0.48%)
Jan 08, 2003 4.630 4.630 4.597 4.608 20,499 -0.05(-1.07%)
Jan 07, 2003 4.625 4.708 4.625 4.658 42,449 +0.05(+1.08%)
Jan 06, 2003 4.564 4.658 4.564 4.608 38,095 +0.04(+0.97%)
Jan 03, 2003 4.575 4.603 4.564 4.564 46,077 -0.02(-0.48%)
Jan 02, 2003 4.564 4.586 4.564 4.586 32,472 +0.03(+0.73%)
Dec 31, 2002 4.548 4.553 4.520 4.553 179,413 +0.02(+0.36%)
Dec 30, 2002 4.559 4.570 4.526 4.537 98,142 -0.04(-0.84%)
Dec 27, 2002 4.608 4.636 4.564 4.575 60,227 -0.03(-0.72%)
Dec 26, 2002 4.713 4.713 4.575 4.608 114,106 -0.13(-2.79%)
Dec 24, 2002 4.603 4.796 4.575 4.741 109,389 +0.17(+3.61%)
Dec 23, 2002 4.592 4.592 4.531 4.575 68,753 +0.04(+0.85%)
Dec 20, 2002 4.421 4.603 4.421 4.537 349,030 +0.14(+3.13%)
Dec 19, 2002 4.410 4.410 4.399 4.399 40,635 -0.02(-0.37%)
Dec 18, 2002 4.399 4.432 4.399 4.415 31,927 +0.02(+0.38%)
Dec 17, 2002 4.410 4.415 4.399 4.399 158,369 -0.02(-0.50%)
Dec 16, 2002 4.437 4.465 4.421 4.421 45,715 -0.06(-1.23%)
Dec 13, 2002 4.493 4.493 4.454 4.476 6,712 -0.02(-0.37%)
Dec 12, 2002 4.454 4.520 4.437 4.493 50,794 +0.06(+1.37%)
Dec 11, 2002 4.432 4.437 4.404 4.432 265,401 +0.03(+0.63%)
Dec 10, 2002 4.410 4.432 4.399 4.404 143,857 -0.02(-0.37%)
Dec 09, 2002 4.410 4.437 4.410 4.421 24,671 -0.03(-0.62%)
Dec 06, 2002 4.410 4.449 4.410 4.449 29,388 +0.02(+0.50%)
Dec 05, 2002 4.443 4.454 4.410 4.426 29,569 -0.02(-0.37%)
Dec 04, 2002 4.482 4.482 4.410 4.443 105,761 -0.06(-1.23%)
Dec 03, 2002 4.603 4.603 4.465 4.498 34,467 -0.10(-2.28%)
Dec 02, 2002 4.575 4.630 4.575 4.603 26,122 +0.00(+0.00%)
Nov 29, 2002 4.603 4.614 4.531 4.603 19,047 +0.03(+0.60%)
Nov 27, 2002 4.493 4.630 4.471 4.575 121,725 +0.09(+2.09%)
Nov 26, 2002 4.487 4.498 4.482 4.482 64,944 -0.01(-0.12%)
Nov 25, 2002 4.498 4.498 4.476 4.487 61,679 -0.01(-0.25%)
Nov 22, 2002 4.498 4.509 4.487 4.498 132,972 +0.00(+0.00%)
Nov 21, 2002 4.487 4.504 4.471 4.498 52,245 +0.03(+0.62%)
Nov 20, 2002 4.437 4.493 4.437 4.471 26,304 +0.03(+0.62%)
Nov 19, 2002 4.465 4.493 4.437 4.443 52,245 -0.03(-0.62%)
Nov 18, 2002 4.520 4.520 4.426 4.471 143,313 +0.06(+1.37%)
Nov 15, 2002 4.421 4.426 4.410 4.410 26,122 +0.01(+0.13%)
Nov 14, 2002 4.404 4.404 4.404 4.404 13,968 +0.00(+0.00%)
Nov 13, 2002 4.404 4.415 4.404 4.404 24,853 +0.00(+0.00%)
Nov 12, 2002 4.410 4.421 4.404 4.404 23,220 -0.04(-0.87%)
Nov 11, 2002 4.415 4.454 4.415 4.443 25,578 +0.03(+0.62%)
Nov 08, 2002 4.421 4.432 4.410 4.415 32,472 -0.02(-0.37%)
Nov 07, 2002 4.437 4.437 4.415 4.432 16,145 +0.03(+0.63%)
Nov 06, 2002 4.404 4.437 4.399 4.404 69,661 +0.02(+0.50%)
Nov 05, 2002 4.355 4.410 4.355 4.382 36,100 +0.03(+0.63%)
Nov 04, 2002 4.360 4.410 4.355 4.355 46,440 +0.00(+0.00%)
Nov 01, 2002 4.355 4.360 4.355 4.355 28,844 +0.00(+0.00%)
Oct 31, 2002 4.355 4.382 4.355 4.355 26,304 +0.00(+0.00%)
Oct 30, 2002 4.333 4.360 4.333 4.355 26,122 +0.03(+0.64%)
Oct 29, 2002 4.404 4.404 4.327 4.327 16,326 -0.05(-1.13%)
Oct 28, 2002 4.355 4.382 4.355 4.377 82,359 +0.02(+0.51%)
Oct 25, 2002 4.399 4.399 4.355 4.355 16,145 -0.04(-1.00%)
Oct 24, 2002 4.355 4.399 4.333 4.399 13,787 +0.07(+1.53%)
Oct 23, 2002 4.355 4.355 4.333 4.333 21,043 -0.02(-0.51%)
Oct 22, 2002 4.327 4.355 4.327 4.355 43,356 +0.03(+0.64%)
Oct 21, 2002 4.289 4.355 4.278 4.327 10,521 +0.03(+0.64%)
Oct 18, 2002 4.311 4.366 4.272 4.300 37,551 -0.04(-0.89%)
Oct 17, 2002 4.223 4.355 4.223 4.338 22,313 +0.13(+3.01%)
Oct 16, 2002 4.250 4.250 4.211 4.211 33,379 -0.03(-0.78%)
Oct 15, 2002 4.223 4.256 4.223 4.245 24,308 +0.04(+0.92%)
Oct 14, 2002 4.239 4.239 4.206 4.206 34,467 -0.03(-0.78%)
Oct 11, 2002 4.195 4.239 4.195 4.239 35,193 +0.04(+1.05%)
Oct 10, 2002 4.189 4.217 4.173 4.195 66,939 +0.02(+0.53%)
Oct 09, 2002 4.189 4.195 4.173 4.173 38,458 -0.02(-0.39%)
Oct 08, 2002 4.178 4.195 4.173 4.189 70,930 +0.01(+0.26%)
Oct 07, 2002 4.311 4.311 4.178 4.178 272,113 -0.14(-3.32%)
Oct 04, 2002 4.355 4.355 4.305 4.322 79,819 -0.03(-0.76%)
Oct 03, 2002 4.382 4.399 4.355 4.355 15,963 -0.03(-0.63%)
Oct 02, 2002 4.393 4.415 4.371 4.382 44,626 -0.05(-1.12%)
Oct 01, 2002 4.305 4.487 4.305 4.432 93,062 +0.13(+2.95%)
Sep 30, 2002 4.410 4.410 4.272 4.305 18,140 -0.10(-2.38%)
Sep 27, 2002 4.355 4.482 4.278 4.410 74,196 +0.02(+0.38%)
Sep 26, 2002 4.327 4.393 4.300 4.393 35,374 +0.04(+0.89%)
Sep 25, 2002 4.283 4.410 4.256 4.355 89,978 +0.05(+1.15%)
Sep 24, 2002 4.272 4.305 4.256 4.305 31,565 +0.02(+0.51%)
Sep 23, 2002 4.327 4.327 4.278 4.283 15,782 -0.05(-1.15%)
Sep 20, 2002 4.267 4.349 4.261 4.333 44,989 +0.07(+1.55%)
Sep 19, 2002 4.272 4.272 4.256 4.267 41,724 -0.01(-0.26%)
Sep 18, 2002 4.272 4.289 4.272 4.278 36,281 +0.00(+0.00%)
Sep 17, 2002 4.289 4.289 4.272 4.278 15,419 +0.00(+0.00%)
Sep 16, 2002 4.283 4.316 4.278 4.278 22,313 -0.02(-0.51%)
Sep 13, 2002 4.283 4.316 4.283 4.300 29,751 +0.00(+0.00%)
Sep 12, 2002 4.283 4.300 4.278 4.300 27,574 +0.02(+0.39%)
Sep 11, 2002 4.256 4.283 4.256 4.283 18,866 +0.03(+0.65%)
Sep 10, 2002 4.228 4.272 4.228 4.256 59,683 +0.03(+0.65%)
Sep 09, 2002 4.272 4.278 4.223 4.228 48,617 -0.04(-1.03%)
Sep 06, 2002 4.272 4.316 4.272 4.272 7,619 +0.00(+0.00%)
Sep 05, 2002 4.272 4.272 4.267 4.272 27,392 -0.01(-0.26%)
Sep 04, 2002 4.272 4.283 4.272 4.283 7,619 +0.01(+0.13%)
Sep 03, 2002 4.300 4.322 4.272 4.278 34,830 -0.05(-1.15%)
Aug 30, 2002 4.311 4.349 4.305 4.327 10,158 +0.02(+0.51%)
Aug 29, 2002 4.393 4.393 4.272 4.305 4,662,209 -0.13(-2.98%)
Aug 28, 2002 4.399 4.465 4.399 4.437 616,790 +0.04(+1.00%)
Aug 27, 2002 4.382 4.399 4.382 4.393 17,596 +0.00(+0.00%)
Aug 26, 2002 4.355 4.399 4.327 4.393 35,374 -0.01(-0.25%)
Aug 23, 2002 4.388 4.410 4.382 4.404 45,170 +0.02(+0.50%)
Aug 22, 2002 4.300 4.382 4.300 4.382 47,710 +0.08(+1.92%)
Aug 21, 2002 4.256 4.300 4.223 4.300 13,242 +0.02(+0.52%)
Aug 20, 2002 4.206 4.300 4.200 4.278 37,551 +0.15(+3.60%)
Aug 16, 2002 4.041 4.134 4.041 4.129 33,197 +0.08(+1.90%)
Aug 15, 2002 3.991 4.052 3.991 4.052 37,188 +0.06(+1.38%)
Aug 14, 2002 4.057 4.057 3.914 3.997 152,383 -0.07(-1.63%)
Aug 13, 2002 4.107 4.107 4.063 4.063 29,206 -0.02(-0.54%)
Aug 12, 2002 4.134 4.134 4.052 4.085 362,817 -0.07(-1.59%)
Aug 07, 2002 4.134 4.178 4.134 4.151 20,136 +0.00(+0.00%)
Aug 06, 2002 4.151 4.211 4.151 4.151 23,038 +0.01(+0.27%)
Aug 05, 2002 4.167 4.217 4.140 4.140 78,731 -0.03(-0.66%)
Aug 02, 2002 4.234 4.239 4.162 4.167 20,862 -0.03(-0.79%)
Aug 01, 2002 4.261 4.261 4.189 4.200 23,764 -0.02(-0.39%)
Jul 31, 2002 4.228 4.245 4.200 4.217 47,166 -0.04(-0.91%)
Jul 30, 2002 4.223 4.272 4.217 4.256 55,873 +0.01(+0.26%)
Jul 29, 2002 4.162 4.272 4.162 4.245 87,983 +0.11(+2.67%)
Jul 26, 2002 4.151 4.173 4.118 4.134 67,121 -0.04(-1.06%)
Jul 25, 2002 4.162 4.189 4.156 4.178 73,470 -0.02(-0.39%)
Jul 24, 2002 4.079 4.223 4.079 4.195 203,178 -0.08(-1.93%)
Jul 23, 2002 4.366 4.371 4.261 4.278 94,514 -0.09(-2.02%)
Jul 22, 2002 4.344 4.410 4.333 4.366 144,945 -0.01(-0.25%)
Jul 19, 2002 4.482 4.493 4.294 4.377 139,140 -0.14(-3.05%)
Jul 17, 2002 4.498 4.520 4.493 4.515 42,449 -0.02(-0.49%)
Jul 12, 2002 4.504 4.548 4.498 4.537 50,794 +0.03(+0.73%)
Jul 11, 2002 4.537 4.542 4.471 4.504 81,452 -0.03(-0.73%)
Jul 10, 2002 4.581 4.586 4.537 4.537 173,064 -0.04(-0.84%)
Jul 09, 2002 4.630 4.630 4.575 4.575 21,043 -0.06(-1.19%)
Jul 08, 2002 4.597 4.630 4.597 4.630 30,658 +0.03(+0.72%)
Jul 05, 2002 4.531 4.614 4.531 4.597 48,073 +0.05(+1.09%)
Jul 04, 2002 4.531 4.570 4.520 4.548 89,616 +0.00(+0.00%)
Jul 03, 2002 4.531 4.570 4.520 4.548 89,616 +0.00(+0.00%)
Jul 02, 2002 4.652 4.658 4.493 4.548 167,984 -0.10(-2.25%)
Jul 01, 2002 4.669 4.686 4.652 4.652 38,458 -0.03(-0.59%)
Jun 28, 2002 4.680 4.702 4.669 4.680 28,844 -0.02(-0.47%)
Jun 27, 2002 4.713 4.719 4.669 4.702 63,130 -0.02(-0.35%)
Jun 26, 2002 4.768 4.768 4.652 4.719 144,764 -0.08(-1.72%)
Jun 25, 2002 4.807 4.851 4.801 4.801 58,776 -0.06(-1.25%)
Jun 21, 2002 4.928 4.928 4.873 4.862 142,950 -0.08(-1.67%)
Jun 20, 2002 5.071 5.071 4.906 4.945 273,020 -0.13(-2.50%)
Jun 19, 2002 5.060 5.082 5.049 5.071 20,680 +0.00(+0.00%)
Jun 18, 2002 5.077 5.116 5.060 5.071 93,969 -0.01(-0.22%)
Jun 17, 2002 5.082 5.099 5.071 5.082 55,148 -0.01(-0.22%)
Jun 14, 2002 5.143 5.154 5.082 5.093 81,634 -0.02(-0.32%)
Jun 12, 2002 5.082 5.143 5.082 5.110 36,281 +0.01(+0.11%)
Jun 11, 2002 5.121 5.143 5.088 5.104 33,379 -0.02(-0.43%)
Jun 10, 2002 5.110 5.154 5.099 5.127 74,740 -0.01(-0.11%)
Jun 07, 2002 5.121 5.143 5.088 5.132 111,385 -0.02(-0.32%)
Jun 06, 2002 5.154 5.187 5.149 5.149 112,473 -0.06(-1.06%)
Jun 05, 2002 5.143 5.209 5.143 5.204 102,496 +0.03(+0.64%)
May 31, 2002 5.160 5.187 5.160 5.171 51,701 +0.03(+0.54%)
May 28, 2002 5.138 5.149 5.138 5.143 32,472 -0.01(-0.11%)
May 27, 2002 5.132 5.182 5.132 5.149 42,812 +0.00(+0.00%)
May 24, 2002 5.132 5.182 5.132 5.149 42,812 +0.01(+0.11%)
May 23, 2002 5.132 5.143 5.132 5.143 7,800 +0.01(+0.11%)
May 22, 2002 5.127 5.154 5.127 5.138 54,422 +0.01(+0.11%)
May 21, 2002 5.099 5.160 5.071 5.132 77,461 -0.02(-0.43%)
May 20, 2002 5.154 5.154 5.132 5.154 11,428 -0.02(-0.32%)
May 17, 2002 5.154 5.209 5.132 5.171 26,667 -0.01(-0.21%)
May 16, 2002 5.209 5.209 5.154 5.182 43,900 -0.03(-0.63%)
May 15, 2002 5.264 5.319 5.215 5.215 46,259 -0.02(-0.42%)
May 14, 2002 5.198 5.292 5.198 5.237 53,697 +0.03(+0.64%)
May 13, 2002 5.187 5.204 5.187 5.204 30,658 +0.01(+0.21%)
May 10, 2002 5.187 5.237 5.187 5.193 50,250 -0.01(-0.21%)
May 09, 2002 5.187 5.226 5.182 5.204 21,406 -0.01(-0.11%)
May 08, 2002 5.176 5.231 5.171 5.209 57,506 +0.02(+0.43%)
May 07, 2002 5.160 5.187 5.154 5.187 57,325 +0.02(+0.32%)
May 06, 2002 5.154 5.187 5.143 5.171 70,023 -0.01(-0.21%)
May 03, 2002 5.182 5.187 5.132 5.182 62,223 -0.01(-0.11%)
May 02, 2002 5.193 5.248 5.187 5.187 35,193 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.