Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1060 0.1092 0.1054 0.1082 538,735,616 +0.00(+1.14%)
Apr 29, 2003 0.1064 0.1078 0.1034 0.1070 539,142,976 +0.00(+1.44%)
Apr 28, 2003 0.1026 0.1062 0.1022 0.1055 749,256,768 +0.00(+3.82%)
Apr 25, 2003 0.1024 0.1034 0.1007 0.1016 241,713,312 -0.00(-0.67%)
Apr 24, 2003 0.1029 0.1036 0.0989 0.1023 383,280,480 -0.00(-1.03%)
Apr 23, 2003 0.1030 0.1037 0.1018 0.1034 247,139,760 +0.00(+0.52%)
Apr 22, 2003 0.1003 0.1037 0.0996 0.1028 356,936,576 +0.00(+2.82%)
Apr 21, 2003 0.0999 0.1004 0.0988 0.1000 179,624,528 +0.00(+0.15%)
Apr 17, 2003 0.1005 0.1008 0.0968 0.0999 724,436,992 -0.00(-0.91%)
Apr 16, 2003 0.0989 0.1040 0.0983 0.1008 1,195,887,360 -0.00(-1.12%)
Apr 15, 2003 0.1034 0.1035 0.1012 0.1019 357,744,640 -0.00(-1.40%)
Apr 14, 2003 0.1043 0.1047 0.1027 0.1034 591,515,392 +0.00(+2.88%)
Apr 11, 2003 0.1069 0.1099 0.0984 0.1005 1,635,908,992 -0.01(-8.14%)
Apr 10, 2003 0.1081 0.1095 0.1081 0.1094 128,211,264 +0.00(+1.27%)
Apr 09, 2003 0.1105 0.1113 0.1076 0.1080 172,141,824 -0.00(-1.80%)
Apr 08, 2003 0.1104 0.1115 0.1093 0.1100 151,257,232 -0.00(-0.28%)
Apr 07, 2003 0.1130 0.1138 0.1097 0.1103 230,972,112 +0.00(+0.56%)
Apr 04, 2003 0.1105 0.1117 0.1095 0.1097 175,597,408 -0.00(-0.35%)
Apr 03, 2003 0.1108 0.1119 0.1092 0.1101 170,939,600 -0.00(-0.96%)
Apr 02, 2003 0.1093 0.1118 0.1086 0.1111 201,041,264 +0.00(+3.11%)
Apr 01, 2003 0.1081 0.1089 0.1071 0.1078 181,102,688 +0.00(+0.14%)
Mar 31, 2003 0.1091 0.1106 0.1069 0.1076 300,541,888 -0.00(-2.95%)
Mar 28, 2003 0.1096 0.1113 0.1094 0.1109 168,725,328 +0.00(+0.55%)
Mar 27, 2003 0.1090 0.1119 0.1090 0.1103 142,079,376 +0.00(+0.56%)
Mar 26, 2003 0.1107 0.1108 0.1088 0.1097 204,572,384 -0.00(-0.96%)
Mar 25, 2003 0.1097 0.1129 0.1094 0.1107 196,695,104 +0.00(+1.25%)
Mar 24, 2003 0.1117 0.1126 0.1092 0.1094 189,490,224 -0.00(-4.20%)
Mar 21, 2003 0.1150 0.1153 0.1128 0.1142 349,996,768 +0.00(+0.60%)
Mar 20, 2003 0.1136 0.1141 0.1111 0.1135 192,022,128 -0.00(-0.27%)
Mar 19, 2003 0.1147 0.1153 0.1126 0.1138 166,421,392 -0.00(-0.33%)
Mar 18, 2003 0.1142 0.1148 0.1128 0.1142 263,306,688 -0.00(-0.07%)
Mar 17, 2003 0.1133 0.1147 0.1120 0.1142 470,235,168 +0.00(+1.56%)
Mar 14, 2003 0.1117 0.1142 0.1114 0.1125 180,525,744 +0.00(+0.41%)
Mar 13, 2003 0.1101 0.1126 0.1078 0.1120 394,803,456 +0.00(+3.52%)
Mar 12, 2003 0.1078 0.1095 0.1070 0.1082 261,992,192 -0.00(-0.07%)
Mar 11, 2003 0.1093 0.1103 0.1075 0.1083 190,148,944 -0.00(-0.97%)
Mar 10, 2003 0.1104 0.1117 0.1088 0.1094 159,968,448 -0.00(-1.10%)
Mar 07, 2003 0.1101 0.1119 0.1089 0.1106 177,220,080 -0.00(-0.21%)
Mar 06, 2003 0.1110 0.1111 0.1096 0.1108 115,538,608 -0.00(-0.41%)
Mar 05, 2003 0.1112 0.1126 0.1105 0.1113 149,378,336 +0.00(+0.41%)
Mar 04, 2003 0.1122 0.1127 0.1099 0.1108 148,721,392 -0.00(-0.61%)
Mar 03, 2003 0.1142 0.1154 0.1107 0.1115 240,011,808 -0.00(-2.40%)
Feb 28, 2003 0.1131 0.1148 0.1124 0.1142 229,415,120 +0.00(+1.01%)
Feb 27, 2003 0.1109 0.1142 0.1104 0.1131 181,864,752 +0.00(+2.48%)
Feb 26, 2003 0.1141 0.1143 0.1102 0.1104 256,560,496 -0.00(-3.46%)
Feb 25, 2003 0.1117 0.1148 0.1110 0.1143 223,436,832 +0.00(+1.90%)
Feb 24, 2003 0.1131 0.1144 0.0368 0.1122 212,012,400 -0.00(-1.73%)
Feb 21, 2003 0.1128 0.1146 0.1115 0.1142 185,392,592 +0.00(+1.56%)
Feb 20, 2003 0.1130 0.1139 0.1120 0.1124 263,839,552 -0.00(-0.54%)
Feb 19, 2003 0.1147 0.1153 0.1117 0.1130 283,469,344 -0.00(-2.75%)
Feb 18, 2003 0.1123 0.1164 0.1120 0.1162 342,201,088 +0.00(+4.09%)
Feb 14, 2003 0.1112 0.1120 0.1092 0.1117 286,379,648 +0.00(+0.89%)
Feb 13, 2003 0.1097 0.1114 0.1084 0.1107 245,641,904 +0.00(+1.04%)
Feb 12, 2003 0.1086 0.1111 0.1086 0.1095 269,029,504 +0.00(+0.28%)
Feb 11, 2003 0.1104 0.1113 0.1081 0.1092 194,182,656 +0.00(+0.00%)
Feb 10, 2003 0.1085 0.1109 0.1070 0.1092 197,638,224 +0.00(+1.41%)
Feb 07, 2003 0.1107 0.1111 0.1071 0.1077 320,068,288 -0.00(-1.94%)
Feb 06, 2003 0.1093 0.1110 0.1082 0.1098 210,783,888 -0.00(-0.21%)
Feb 05, 2003 0.1111 0.1136 0.1100 0.1101 260,817,552 -0.00(-0.96%)
Feb 04, 2003 0.1100 0.1115 0.1089 0.1111 373,025,408 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.