Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.208 8.208 8.208 8.208 4,690 -0.10(-1.26%)
Apr 29, 2003 8.312 8.369 8.297 8.312 4,690 +0.03(+0.36%)
Apr 28, 2003 8.208 8.282 8.058 8.282 7,036 +0.18(+2.21%)
Apr 25, 2003 8.058 8.103 8.058 8.103 3,685 +0.04(+0.56%)
Apr 24, 2003 8.058 8.103 8.058 8.058 7,371 -0.06(-0.74%)
Apr 23, 2003 8.118 8.118 8.118 8.118 335 +0.06(+0.78%)
Apr 22, 2003 7.879 8.118 7.879 8.055 7,036 +0.22(+2.82%)
Apr 21, 2003 7.834 7.834 7.834 7.834 335 -0.05(-0.68%)
Apr 17, 2003 7.760 7.888 7.760 7.888 5,360 +0.20(+2.64%)
Apr 16, 2003 7.754 7.760 7.685 7.685 15,747 -0.06(-0.77%)
Apr 15, 2003 7.646 7.745 7.646 7.745 1,675 +0.10(+1.29%)
Apr 14, 2003 7.646 7.646 7.646 7.646 0 +0.00(+0.00%)
Apr 11, 2003 7.614 7.646 7.614 7.646 3,350 +0.06(+0.75%)
Apr 10, 2003 7.447 7.590 7.447 7.590 5,360 +0.13(+1.72%)
Apr 09, 2003 7.461 7.461 7.461 7.461 670 +0.03(+0.40%)
Apr 08, 2003 7.432 7.432 7.432 7.432 0 +0.00(+0.00%)
Apr 07, 2003 7.438 7.438 7.432 7.432 670 -0.01(-0.20%)
Apr 04, 2003 7.357 7.447 7.357 7.447 3,015 +0.07(+0.97%)
Apr 03, 2003 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Apr 02, 2003 7.312 7.461 7.312 7.375 4,020 +0.07(+0.90%)
Apr 01, 2003 7.309 7.309 7.309 7.309 0 +0.00(+0.00%)
Mar 31, 2003 7.572 7.700 7.297 7.309 5,360 -0.18(-2.43%)
Mar 28, 2003 7.384 7.491 7.384 7.491 5,360 +0.01(+0.16%)
Mar 27, 2003 7.449 7.479 7.449 7.479 1,005 +0.07(+1.01%)
Mar 26, 2003 7.342 7.405 7.342 7.405 3,350 +0.07(+1.02%)
Mar 25, 2003 7.235 7.330 7.235 7.330 1,005 +0.04(+0.53%)
Mar 24, 2003 7.467 7.467 7.235 7.291 19,768 -0.18(-2.36%)
Mar 21, 2003 7.461 7.467 7.461 7.467 3,685 +0.02(+0.32%)
Mar 20, 2003 7.199 7.444 7.163 7.444 16,752 +0.32(+4.44%)
Mar 19, 2003 6.939 7.163 6.867 7.127 14,742 -0.20(-2.73%)
Mar 18, 2003 7.894 7.894 7.223 7.327 27,809 -0.58(-7.36%)
Mar 17, 2003 8.070 8.070 7.891 7.909 6,366 -0.17(-2.14%)
Mar 14, 2003 8.076 8.082 8.076 8.082 5,360 +0.01(+0.11%)
Mar 13, 2003 8.073 8.073 8.073 8.073 335 -0.00(-0.04%)
Mar 12, 2003 8.103 8.169 8.070 8.076 1,340 +0.00(+0.04%)
Mar 11, 2003 8.166 8.166 8.073 8.073 1,340 -0.05(-0.66%)
Mar 10, 2003 8.196 8.282 8.127 8.127 1,340 +0.07(+0.81%)
Mar 07, 2003 8.169 8.225 8.061 8.061 5,025 -0.16(-1.96%)
Mar 06, 2003 8.303 8.303 8.196 8.222 4,355 -0.09(-1.11%)
Mar 05, 2003 8.291 8.357 8.249 8.315 5,360 +0.07(+0.91%)
Mar 04, 2003 8.240 8.333 8.231 8.240 3,015 -0.04(-0.50%)
Mar 03, 2003 8.139 8.282 8.139 8.282 2,680 +0.19(+2.32%)
Feb 28, 2003 8.094 8.094 8.094 8.094 1,675 +0.04(+0.44%)
Feb 27, 2003 8.058 8.058 8.058 8.058 335 -0.03(-0.37%)
Feb 26, 2003 8.533 8.625 8.088 8.088 11,056 -0.57(-6.55%)
Feb 25, 2003 8.640 8.819 8.390 8.655 39,536 +0.04(+0.52%)
Feb 24, 2003 8.506 8.640 8.506 8.610 3,015 +0.10(+1.23%)
Feb 21, 2003 8.488 8.506 8.488 8.506 7,706 +0.04(+0.49%)
Feb 20, 2003 8.363 8.506 8.363 8.464 5,360 +0.10(+1.25%)
Feb 19, 2003 8.270 8.360 8.270 8.360 3,685 +0.08(+0.94%)
Feb 18, 2003 8.282 8.282 8.282 8.282 2,010 -0.01(-0.14%)
Feb 14, 2003 8.294 8.294 8.291 8.294 2,345 -0.03(-0.36%)
Feb 13, 2003 8.321 8.324 8.318 8.324 1,675 +0.01(+0.07%)
Feb 12, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 11, 2003 8.318 8.318 8.318 8.318 670 +0.11(+1.31%)
Feb 10, 2003 8.321 8.321 8.211 8.211 1,675 +0.00(+0.00%)
Feb 07, 2003 8.357 8.378 8.211 8.211 4,690 -0.09(-1.08%)
Feb 06, 2003 8.237 8.357 8.237 8.300 13,067 +0.10(+1.27%)
Feb 05, 2003 7.927 8.196 7.924 8.196 11,391 +0.36(+4.65%)
Feb 04, 2003 7.832 7.832 7.832 7.832 670 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.