Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.362 3.374 3.362 3.374 9,119 +0.04(+1.29%)
Apr 29, 2003 3.316 3.331 3.316 3.331 6,188 +0.00(+0.00%)
Apr 28, 2003 3.316 3.331 3.316 3.331 1,954 +0.00(+0.00%)
Apr 25, 2003 3.331 3.331 3.331 3.331 13,028 +0.01(+0.18%)
Apr 24, 2003 3.300 3.325 3.288 3.325 18,891 +0.02(+0.74%)
Apr 23, 2003 3.300 3.300 3.300 3.300 2,931 -0.01(-0.28%)
Apr 22, 2003 3.316 3.316 3.254 3.310 15,308 -0.04(-1.19%)
Apr 21, 2003 3.350 3.353 3.347 3.350 28,662 +0.02(+0.55%)
Apr 17, 2003 3.347 3.347 3.331 3.331 2,279 -0.02(-0.64%)
Apr 16, 2003 3.371 3.374 3.353 3.353 12,051 -0.02(-0.55%)
Apr 15, 2003 3.371 3.371 3.371 3.371 325 +0.00(+0.00%)
Apr 14, 2003 3.386 3.386 3.371 3.371 21,171 +0.02(+0.55%)
Apr 11, 2003 3.353 3.353 3.353 3.353 325 +0.00(+0.09%)
Apr 10, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2003 3.350 3.350 3.350 3.350 13,354 -0.01(-0.37%)
Apr 08, 2003 3.371 3.371 3.362 3.362 1,628 -0.01(-0.27%)
Apr 07, 2003 3.371 3.371 3.371 3.371 0 +0.00(+0.00%)
Apr 04, 2003 3.371 3.371 3.371 3.371 651 -0.01(-0.18%)
Apr 03, 2003 3.377 3.377 3.362 3.377 4,559 +0.00(+0.00%)
Apr 02, 2003 3.442 3.442 3.377 3.377 14,005 -0.07(-2.14%)
Apr 01, 2003 3.451 3.451 3.451 3.451 4,885 +0.04(+1.26%)
Mar 31, 2003 3.377 3.408 3.350 3.408 11,399 +0.03(+0.91%)
Mar 28, 2003 3.377 3.377 3.377 3.377 0 +0.00(+0.00%)
Mar 27, 2003 3.411 3.411 3.377 3.377 6,514 -0.06(-1.61%)
Mar 26, 2003 3.432 3.432 3.432 3.432 325 +0.00(+0.00%)
Mar 25, 2003 3.432 3.432 3.432 3.432 325 +0.02(+0.63%)
Mar 24, 2003 3.439 3.451 3.411 3.411 19,868 +0.02(+0.54%)
Mar 21, 2003 3.362 3.393 3.316 3.393 11,399 +0.03(+0.91%)
Mar 20, 2003 3.408 3.408 3.362 3.362 19,216 +0.00(+0.00%)
Mar 19, 2003 3.377 3.377 3.362 3.362 1,628 -0.02(-0.45%)
Mar 18, 2003 3.347 3.380 3.347 3.377 30,616 +0.00(+0.00%)
Mar 17, 2003 3.316 3.423 3.316 3.377 15,308 +0.08(+2.42%)
Mar 14, 2003 3.285 3.297 3.285 3.297 2,279 +0.03(+1.03%)
Mar 13, 2003 3.208 3.264 3.208 3.264 16,285 +0.07(+2.21%)
Mar 12, 2003 3.224 3.224 3.193 3.193 115,953 -0.02(-0.48%)
Mar 11, 2003 3.196 3.221 3.196 3.208 2,931 +0.02(+0.48%)
Mar 10, 2003 3.178 3.193 3.178 3.193 1,628 +0.04(+1.17%)
Mar 07, 2003 3.144 3.162 3.144 3.156 18,239 +0.02(+0.78%)
Mar 06, 2003 3.257 3.270 3.132 3.132 24,754 -0.16(-4.76%)
Mar 05, 2003 3.288 3.288 3.288 3.288 325 -0.04(-1.11%)
Mar 04, 2003 3.350 3.350 3.316 3.325 7,165 -0.05(-1.55%)
Mar 03, 2003 3.377 3.377 3.377 3.377 651 +0.00(+0.00%)
Feb 28, 2003 3.377 3.377 3.377 3.377 1,628 +0.00(+0.00%)
Feb 27, 2003 3.380 3.380 3.377 3.377 17,914 -0.06(-1.79%)
Feb 26, 2003 3.454 3.454 3.423 3.439 5,537 +0.00(+0.00%)
Feb 25, 2003 3.439 3.439 3.439 3.439 325 +0.02(+0.54%)
Feb 24, 2003 3.420 3.420 3.420 3.420 651 -0.00(-0.09%)
Feb 21, 2003 3.396 3.423 3.396 3.423 1,954 +0.03(+0.90%)
Feb 20, 2003 3.393 3.393 3.393 3.393 32,571 +0.00(+0.00%)
Feb 19, 2003 3.393 3.393 3.393 3.393 651 +0.00(+0.00%)
Feb 18, 2003 3.436 3.436 3.393 3.393 1,954 -0.03(-0.90%)
Feb 14, 2003 3.423 3.423 3.423 3.423 1,628 -0.01(-0.27%)
Feb 13, 2003 3.460 3.460 3.423 3.432 14,331 -0.03(-0.80%)
Feb 12, 2003 3.460 3.460 3.460 3.460 651 -0.04(-1.23%)
Feb 11, 2003 3.500 3.503 3.500 3.503 5,862 +0.00(+0.00%)
Feb 10, 2003 3.503 3.503 3.503 3.503 2,279 -0.01(-0.35%)
Feb 07, 2003 3.577 3.577 3.515 3.515 21,496 -0.08(-2.14%)
Feb 06, 2003 3.638 3.654 3.592 3.592 12,051 -0.05(-1.27%)
Feb 05, 2003 3.684 3.684 3.607 3.638 16,937 -0.05(-1.25%)
Feb 04, 2003 3.700 3.700 3.684 3.684 13,028 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.