Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.050 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.741	5.755	5.682	5.700	1,373,489	-0.01(-0.16%)
Apr 29, 2004	5.750	5.781	5.678	5.709	1,510,528	-0.05(-0.79%)
Apr 28, 2004	5.814	5.817	5.752	5.754	1,152,832	-0.15(-2.58%)
Apr 27, 2004	5.891	5.937	5.890	5.906	832,300	+0.04(+0.62%)
Apr 26, 2004	5.908	5.936	5.857	5.870	1,082,377	-0.04(-0.72%)
Apr 23, 2004	5.894	5.927	5.868	5.913	404,149	+0.04(+0.62%)
Apr 22, 2004	5.848	5.914	5.837	5.877	2,399,347	-0.02(-0.33%)
Apr 21, 2004	5.887	5.941	5.861	5.896	816,041	-0.03(-0.52%)
Apr 20, 2004	6.007	6.038	5.926	5.927	692,164	-0.12(-1.97%)
Apr 19, 2004	5.997	6.049	5.981	6.046	778,104	+0.05(+0.77%)
Apr 16, 2004	5.961	6.025	5.949	5.999	887,270	+0.07(+1.18%)
Apr 15, 2004	5.948	5.971	5.918	5.930	950,757	-0.05(-0.84%)
Apr 14, 2004	5.905	6.012	5.895	5.980	634,096	-0.02(-0.28%)
Apr 13, 2004	6.071	6.071	5.994	5.997	598,482	-0.07(-1.11%)
Apr 12, 2004	6.034	6.064	6.015	6.064	357,695	+0.03(+0.54%)
Apr 08, 2004	6.109	6.111	6.012	6.032	1,106,378	+0.01(+0.09%)
Apr 07, 2004	5.994	6.038	5.987	6.027	541,963	+0.03(+0.56%)
Apr 06, 2004	5.983	6.018	5.966	5.993	498,605	-0.00(-0.02%)
Apr 05, 2004	5.948	5.999	5.935	5.994	870,237	-0.04(-0.60%)
Apr 02, 2004	5.996	6.059	5.979	6.030	963,919	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices