Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jakks Pacific Inc (NQ: JAKK )

17.74 -0.39 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	165.92	166.58	163.45	165.06	20,383	-1.52(-0.91%)
Apr 29, 2004	168.67	168.96	165.54	166.58	20,836	-2.09(-1.24%)
Apr 28, 2004	173.90	174.66	168.01	168.67	57,236	-6.37(-3.64%)
Apr 27, 2004	174.47	177.13	173.62	175.04	20,404	+0.28(+0.16%)
Apr 26, 2004	173.14	179.60	169.62	174.75	46,134	+2.57(+1.49%)
Apr 23, 2004	174.09	174.09	169.24	172.19	60,403	-1.27(-0.73%)
Apr 22, 2004	164.97	174.09	163.45	173.46	123,333	+7.16(+4.31%)
Apr 21, 2004	149.10	170.95	148.72	166.30	194,481	+22.62(+15.74%)
Apr 20, 2004	142.92	146.06	141.21	143.68	19,762	-0.19(-0.13%)
Apr 19, 2004	143.21	148.34	143.21	143.87	31,064	+0.57(+0.40%)
Apr 16, 2004	142.07	144.92	142.07	143.30	19,404	+1.71(+1.21%)
Apr 15, 2004	139.69	141.97	137.79	141.59	14,048	+1.81(+1.29%)
Apr 14, 2004	137.79	141.21	137.60	139.78	20,131	+0.66(+0.48%)
Apr 13, 2004	140.83	142.54	137.88	139.12	16,363	-3.04(-2.14%)
Apr 12, 2004	140.26	143.02	140.26	142.16	8,850	+0.95(+0.67%)
Apr 08, 2004	143.68	143.68	140.93	141.21	12,659	-0.85(-0.60%)
Apr 07, 2004	141.35	142.54	139.69	142.07	19,436	+0.66(+0.47%)
Apr 06, 2004	144.44	144.44	140.74	141.40	16,616	-3.52(-2.43%)
Apr 05, 2004	141.40	145.58	139.69	144.92	29,433	+2.38(+1.67%)
Apr 02, 2004	143.49	143.49	139.88	142.54	16,658	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jakks Pacific Inc (NQ: JAKK )

Historical Prices