Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.140	2.230	2.140	2.180	73,800	+0.02(+0.93%)
Apr 29, 2004	2.220	2.220	2.150	2.160	55,100	-0.06(-2.66%)
Apr 28, 2004	2.230	2.231	2.180	2.219	44,800	-0.04(-1.81%)
Apr 27, 2004	2.250	2.270	2.240	2.260	92,700	-0.03(-1.31%)
Apr 26, 2004	2.320	2.330	2.240	2.290	177,100	+0.02(+0.88%)
Apr 23, 2004	2.290	2.300	2.270	2.270	24,400	-0.04(-1.73%)
Apr 22, 2004	2.280	2.310	2.270	2.310	12,100	+0.03(+1.32%)
Apr 21, 2004	2.330	2.330	2.269	2.280	7,100	-0.04(-1.72%)
Apr 20, 2004	2.290	2.320	2.240	2.320	29,100	+0.03(+1.31%)
Apr 19, 2004	2.290	2.302	2.270	2.290	45,200	-0.01(-0.43%)
Apr 16, 2004	2.290	2.310	2.290	2.300	19,500	+0.01(+0.44%)
Apr 15, 2004	2.310	2.320	2.260	2.290	114,800	+0.02(+0.88%)
Apr 14, 2004	2.260	2.300	2.260	2.270	11,100	+0.00(+0.00%)
Apr 13, 2004	2.300	2.300	2.230	2.270	15,900	+0.00(+0.00%)
Apr 12, 2004	2.380	2.380	2.250	2.270	14,600	+0.01(+0.44%)
Apr 08, 2004	2.370	2.380	2.260	2.260	17,300	-0.09(-3.83%)
Apr 07, 2004	2.350	2.350	2.270	2.350	28,500	+0.01(+0.43%)
Apr 06, 2004	2.400	2.400	2.300	2.340	24,400	-0.02(-0.85%)
Apr 05, 2004	2.360	2.390	2.310	2.360	21,600	+0.01(+0.43%)
Apr 02, 2004	2.380	2.380	2.290	2.350	27,400	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices