Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.29 +0.06 (+0.31%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.052 8.123 8.043 8.043 20,980 -0.03(-0.37%)
Apr 29, 2004 8.215 8.215 8.043 8.073 40,095 -0.17(-2.11%)
Apr 28, 2004 8.339 8.339 8.215 8.247 22,845 -0.12(-1.41%)
Apr 27, 2004 8.350 8.386 8.247 8.365 137,537 +0.03(+0.39%)
Apr 26, 2004 8.462 8.492 8.333 8.333 21,912 -0.15(-1.82%)
Apr 23, 2004 8.537 8.537 8.487 8.487 6,060 -0.03(-0.33%)
Apr 22, 2004 8.258 8.532 8.238 8.515 27,041 +0.29(+3.55%)
Apr 21, 2004 8.183 8.223 8.131 8.223 33,568 +0.04(+0.50%)
Apr 20, 2004 8.183 8.258 8.174 8.183 28,439 +0.02(+0.26%)
Apr 19, 2004 8.065 8.161 8.063 8.161 7,925 +0.06(+0.79%)
Apr 16, 2004 8.118 8.118 8.075 8.097 19,581 +0.03(+0.40%)
Apr 15, 2004 8.151 8.204 8.065 8.065 21,912 -0.11(-1.36%)
Apr 14, 2004 8.011 8.226 8.011 8.176 24,710 +0.16(+1.95%)
Apr 13, 2004 8.151 8.151 7.994 8.020 42,893 -0.08(-0.98%)
Apr 12, 2004 8.236 8.290 8.097 8.099 24,243 -0.19(-2.25%)
Apr 08, 2004 8.438 8.438 8.286 8.286 55,481 -0.15(-1.80%)
Apr 07, 2004 8.447 8.447 8.397 8.438 43,825 -0.01(-0.10%)
Apr 06, 2004 8.537 8.569 8.419 8.447 41,960 -0.09(-1.10%)
Apr 05, 2004 8.389 8.558 8.389 8.541 46,156 +0.15(+1.82%)
Apr 02, 2004 8.354 8.391 8.236 8.389 93,245 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.