Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

12.35 +0.11 (+0.90%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.371 6.446 6.339 6.340 1,139,998 -0.03(-0.50%)
Apr 29, 2004 6.467 6.467 6.372 6.372 524,281 -0.10(-1.48%)
Apr 28, 2004 6.441 6.483 6.428 6.467 1,451,192 -0.01(-0.08%)
Apr 27, 2004 6.475 6.516 6.456 6.473 586,284 -0.00(-0.04%)
Apr 26, 2004 6.450 6.493 6.443 6.475 778,181 +0.06(+0.89%)
Apr 23, 2004 6.396 6.432 6.371 6.418 887,275 +0.02(+0.34%)
Apr 22, 2004 6.294 6.410 6.270 6.396 1,525,361 +0.15(+2.43%)
Apr 21, 2004 6.288 6.288 6.236 6.244 940,253 -0.01(-0.18%)
Apr 20, 2004 6.241 6.352 6.218 6.256 894,732 +0.02(+0.31%)
Apr 19, 2004 6.281 6.281 6.234 6.237 370,842 -0.04(-0.67%)
Apr 16, 2004 6.218 6.285 6.213 6.279 381,438 +0.05(+0.86%)
Apr 15, 2004 6.216 6.275 6.209 6.225 639,654 -0.00(-0.06%)
Apr 14, 2004 6.288 6.306 6.223 6.229 506,622 -0.06(-0.93%)
Apr 13, 2004 6.367 6.367 6.191 6.288 1,397,822 -0.10(-1.58%)
Apr 12, 2004 6.545 6.549 6.320 6.388 1,305,994 -0.17(-2.55%)
Apr 08, 2004 6.619 6.619 6.539 6.555 346,120 -0.03(-0.48%)
Apr 07, 2004 6.600 6.622 6.571 6.587 339,056 -0.03(-0.48%)
Apr 06, 2004 6.624 6.638 6.599 6.619 561,954 -0.00(-0.06%)
Apr 05, 2004 6.615 6.625 6.596 6.623 377,121 -0.00(-0.04%)
Apr 02, 2004 6.664 6.670 6.613 6.625 676,543 -0.03(-0.50%)
Apr 01, 2004 6.613 6.670 6.613 6.659 745,610 +0.05(+0.81%)
Mar 31, 2004 6.604 6.606 6.578 6.605 347,689 +0.01(+0.14%)
Mar 30, 2004 6.595 6.600 6.569 6.596 393,603 +0.00(+0.02%)
Mar 29, 2004 6.563 6.595 6.524 6.595 461,100 +0.06(+0.98%)
Mar 26, 2004 6.544 6.560 6.527 6.531 394,780 -0.01(-0.10%)
Mar 25, 2004 6.476 6.544 6.476 6.538 480,722 +0.06(+0.90%)
Mar 24, 2004 6.511 6.511 6.460 6.479 559,599 -0.05(-0.72%)
Mar 23, 2004 6.512 6.555 6.503 6.526 391,641 -0.01(-0.16%)
Mar 22, 2004 6.606 6.606 6.517 6.536 862,945 -0.07(-1.06%)
Mar 19, 2004 6.609 6.623 6.574 6.606 601,197 +0.02(+0.25%)
Mar 18, 2004 6.625 6.625 6.538 6.590 396,743 -0.04(-0.67%)
Mar 17, 2004 6.588 6.638 6.587 6.634 823,310 +0.05(+0.70%)
Mar 16, 2004 6.569 6.594 6.568 6.588 366,526 +0.03(+0.51%)
Mar 15, 2004 6.564 6.599 6.543 6.555 615,716 -0.01(-0.08%)
Mar 12, 2004 6.543 6.573 6.498 6.560 1,479,447 +0.01(+0.18%)
Mar 11, 2004 6.594 6.606 6.549 6.549 5,073,287 -0.06(-0.89%)
Mar 10, 2004 6.724 6.724 6.601 6.608 1,275,385 -0.13(-1.95%)
Mar 09, 2004 6.781 6.786 6.736 6.739 368,880 -0.04(-0.62%)
Mar 08, 2004 6.778 6.815 6.775 6.781 255,469 -0.01(-0.09%)
Mar 05, 2004 6.752 6.789 6.743 6.787 332,777 +0.05(+0.70%)
Mar 04, 2004 6.718 6.753 6.702 6.740 690,277 -0.01(-0.08%)
Mar 03, 2004 6.811 6.823 6.727 6.745 415,187 -0.07(-0.97%)
Mar 02, 2004 6.829 6.848 6.785 6.811 966,153 -0.02(-0.34%)
Mar 01, 2004 6.753 6.834 6.727 6.834 475,228 +0.09(+1.30%)
Feb 27, 2004 6.657 6.746 6.647 6.746 784,460 +0.10(+1.44%)
Feb 26, 2004 6.609 6.652 6.606 6.651 373,197 +0.03(+0.48%)
Feb 25, 2004 6.544 6.625 6.534 6.619 366,918 +0.05(+0.76%)
Feb 24, 2004 6.554 6.588 6.544 6.569 284,901 +0.02(+0.23%)
Feb 23, 2004 6.583 6.611 6.526 6.554 326,106 -0.03(-0.45%)
Feb 20, 2004 6.673 6.673 6.578 6.583 762,876 -0.09(-1.34%)
Feb 19, 2004 6.673 6.683 6.629 6.673 742,078 +0.00(+0.06%)
Feb 18, 2004 6.577 6.680 6.577 6.669 374,374 +0.09(+1.30%)
Feb 17, 2004 6.562 6.588 6.553 6.583 642,794 +0.02(+0.33%)
Feb 13, 2004 6.601 6.619 6.541 6.562 349,259 -0.02(-0.31%)
Feb 12, 2004 6.555 6.597 6.555 6.582 441,479 +0.00(+0.02%)
Feb 11, 2004 6.600 6.600 6.517 6.581 398,312 -0.00(-0.04%)
Feb 10, 2004 6.511 6.583 6.490 6.583 412,047 +0.07(+1.12%)
Feb 09, 2004 6.497 6.543 6.466 6.511 682,821 -0.08(-1.16%)
Feb 06, 2004 6.511 6.588 6.502 6.587 658,883 +0.07(+1.10%)
Feb 05, 2004 6.511 6.520 6.464 6.516 516,433 +0.02(+0.29%)
Feb 04, 2004 6.534 6.536 6.473 6.497 666,339 -0.06(-0.99%)
Feb 03, 2004 6.504 6.562 6.504 6.562 404,591 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.