Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.03 -1.03 (-8.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.374 6.449 6.342 6.343 1,139,462 -0.03(-0.50%)
Apr 29, 2004 6.471 6.471 6.375 6.375 524,035 -0.10(-1.48%)
Apr 28, 2004 6.444 6.486 6.431 6.471 1,450,510 -0.01(-0.08%)
Apr 27, 2004 6.478 6.519 6.459 6.476 586,009 -0.00(-0.04%)
Apr 26, 2004 6.453 6.496 6.446 6.478 777,815 +0.06(+0.89%)
Apr 23, 2004 6.399 6.435 6.374 6.421 886,858 +0.02(+0.34%)
Apr 22, 2004 6.297 6.413 6.273 6.399 1,524,643 +0.15(+2.43%)
Apr 21, 2004 6.291 6.291 6.239 6.247 939,811 -0.01(-0.18%)
Apr 20, 2004 6.244 6.354 6.221 6.259 894,311 +0.02(+0.31%)
Apr 19, 2004 6.284 6.284 6.237 6.240 370,668 -0.04(-0.67%)
Apr 16, 2004 6.221 6.288 6.216 6.282 381,259 +0.05(+0.86%)
Apr 15, 2004 6.219 6.278 6.212 6.228 639,354 -0.00(-0.06%)
Apr 14, 2004 6.291 6.309 6.226 6.232 506,384 -0.06(-0.93%)
Apr 13, 2004 6.370 6.370 6.194 6.291 1,397,165 -0.10(-1.58%)
Apr 12, 2004 6.548 6.552 6.323 6.391 1,305,380 -0.17(-2.55%)
Apr 08, 2004 6.622 6.622 6.542 6.558 345,957 -0.03(-0.48%)
Apr 07, 2004 6.603 6.625 6.574 6.590 338,896 -0.03(-0.48%)
Apr 06, 2004 6.627 6.641 6.602 6.622 561,690 -0.00(-0.06%)
Apr 05, 2004 6.618 6.629 6.599 6.626 376,944 -0.00(-0.04%)
Apr 02, 2004 6.667 6.673 6.616 6.629 676,224 -0.03(-0.50%)
Apr 01, 2004 6.616 6.673 6.616 6.662 745,259 +0.05(+0.81%)
Mar 31, 2004 6.607 6.609 6.581 6.608 347,526 +0.01(+0.14%)
Mar 30, 2004 6.598 6.603 6.572 6.599 393,418 +0.00(+0.02%)
Mar 29, 2004 6.566 6.598 6.527 6.598 460,884 +0.06(+0.98%)
Mar 26, 2004 6.547 6.564 6.530 6.534 394,595 -0.01(-0.10%)
Mar 25, 2004 6.479 6.547 6.479 6.541 480,496 +0.06(+0.90%)
Mar 24, 2004 6.514 6.514 6.463 6.482 559,336 -0.05(-0.72%)
Mar 23, 2004 6.515 6.558 6.506 6.529 391,457 -0.01(-0.16%)
Mar 22, 2004 6.609 6.609 6.520 6.539 862,539 -0.07(-1.06%)
Mar 19, 2004 6.612 6.626 6.578 6.609 600,914 +0.02(+0.25%)
Mar 18, 2004 6.629 6.629 6.541 6.593 396,556 -0.04(-0.67%)
Mar 17, 2004 6.592 6.641 6.590 6.637 822,923 +0.05(+0.70%)
Mar 16, 2004 6.572 6.597 6.571 6.592 366,353 +0.03(+0.51%)
Mar 15, 2004 6.567 6.602 6.546 6.558 615,427 -0.01(-0.08%)
Mar 12, 2004 6.546 6.576 6.501 6.564 1,478,751 +0.01(+0.18%)
Mar 11, 2004 6.597 6.609 6.552 6.552 5,070,901 -0.06(-0.89%)
Mar 10, 2004 6.727 6.727 6.604 6.611 1,274,785 -0.13(-1.95%)
Mar 09, 2004 6.784 6.789 6.739 6.742 368,707 -0.04(-0.62%)
Mar 08, 2004 6.782 6.819 6.778 6.784 255,349 -0.01(-0.09%)
Mar 05, 2004 6.755 6.792 6.746 6.790 332,621 +0.05(+0.70%)
Mar 04, 2004 6.722 6.756 6.705 6.743 689,953 -0.01(-0.08%)
Mar 03, 2004 6.815 6.826 6.731 6.748 414,991 -0.07(-0.97%)
Mar 02, 2004 6.833 6.852 6.788 6.815 965,699 -0.02(-0.34%)
Mar 01, 2004 6.756 6.838 6.731 6.838 475,004 +0.09(+1.30%)
Feb 27, 2004 6.660 6.750 6.650 6.750 784,091 +0.10(+1.44%)
Feb 26, 2004 6.612 6.655 6.609 6.654 373,021 +0.03(+0.48%)
Feb 25, 2004 6.547 6.629 6.537 6.622 366,746 +0.05(+0.76%)
Feb 24, 2004 6.557 6.592 6.547 6.572 284,767 +0.02(+0.23%)
Feb 23, 2004 6.587 6.615 6.529 6.557 325,952 -0.03(-0.45%)
Feb 20, 2004 6.676 6.676 6.581 6.587 762,518 -0.09(-1.34%)
Feb 19, 2004 6.676 6.686 6.632 6.676 741,729 +0.00(+0.06%)
Feb 18, 2004 6.580 6.683 6.580 6.672 374,198 +0.09(+1.30%)
Feb 17, 2004 6.565 6.592 6.556 6.587 642,492 +0.02(+0.33%)
Feb 13, 2004 6.604 6.622 6.544 6.565 349,095 -0.02(-0.31%)
Feb 12, 2004 6.558 6.601 6.558 6.585 441,272 +0.00(+0.02%)
Feb 11, 2004 6.603 6.603 6.520 6.584 398,125 -0.00(-0.04%)
Feb 10, 2004 6.514 6.587 6.493 6.587 411,853 +0.07(+1.12%)
Feb 09, 2004 6.500 6.546 6.469 6.514 682,500 -0.08(-1.16%)
Feb 06, 2004 6.514 6.592 6.505 6.590 658,573 +0.07(+1.09%)
Feb 05, 2004 6.514 6.523 6.467 6.519 516,190 +0.02(+0.29%)
Feb 04, 2004 6.537 6.539 6.476 6.500 666,026 -0.07(-0.99%)
Feb 03, 2004 6.507 6.565 6.507 6.565 404,401 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.