Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

160.79 +1.26 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.557 7.633 7.263 7.340 2,714,400 -0.16(-2.13%)
Apr 28, 2005 7.670 7.730 7.488 7.500 1,515,600 -0.18(-2.30%)
Apr 27, 2005 7.603 7.807 7.603 7.677 2,260,800 +0.03(+0.46%)
Apr 26, 2005 7.668 7.815 7.593 7.642 2,512,800 -0.07(-0.86%)
Apr 25, 2005 7.708 7.813 7.690 7.708 3,146,400 +0.02(+0.28%)
Apr 22, 2005 7.708 7.825 7.668 7.687 1,447,200 -0.02(-0.22%)
Apr 21, 2005 7.850 7.850 7.615 7.703 2,934,000 -0.15(-1.87%)
Apr 20, 2005 8.013 8.042 7.767 7.850 2,350,800 -0.12(-1.55%)
Apr 19, 2005 8.030 8.030 7.958 7.973 1,526,400 -0.02(-0.21%)
Apr 18, 2005 7.953 8.015 7.937 7.990 1,119,600 +0.03(+0.33%)
Apr 15, 2005 8.075 8.108 7.963 7.963 1,562,400 -0.06(-0.71%)
Apr 14, 2005 8.222 8.222 8.000 8.020 1,720,800 -0.08(-1.03%)
Apr 13, 2005 8.150 8.262 8.097 8.103 954,000 -0.03(-0.33%)
Apr 12, 2005 8.133 8.220 8.090 8.130 1,029,600 -0.07(-0.83%)
Apr 11, 2005 8.320 8.333 8.142 8.198 633,600 -0.04(-0.49%)
Apr 08, 2005 8.267 8.325 8.238 8.238 388,800 -0.07(-0.84%)
Apr 07, 2005 8.412 8.412 8.220 8.308 1,188,000 -0.01(-0.14%)
Apr 06, 2005 8.407 8.558 8.283 8.320 1,659,600 +0.02(+0.22%)
Apr 05, 2005 8.257 8.365 8.212 8.302 1,274,400 +0.14(+1.76%)
Apr 04, 2005 8.250 8.483 8.147 8.158 2,952,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.