Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 28, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 27, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 15, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 14, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 13, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 12, 2005 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Apr 11, 2005 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 08, 2005 0.0950 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 07, 2005 0.0950 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 06, 2005 0.0950 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Apr 05, 2005 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Apr 04, 2005 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Apr 01, 2005 0.1000 0.1000 0.0950 0.1000 75,000 -0.00(-4.76%)
Mar 31, 2005 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Mar 30, 2005 0.1050 0.1050 0.1050 0.1050 100,000 +0.01(+10.53%)
Mar 29, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 24, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 23, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 22, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 21, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 18, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 17, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 16, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 15, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 14, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 11, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 10, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 09, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 08, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 07, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 04, 2005 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-13.64%)
Mar 03, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 01, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 28, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 25, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 24, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 23, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 18, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 17, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 15, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 14, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 11, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 10, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 09, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 08, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 07, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 04, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 03, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 02, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 01, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 31, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 28, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 27, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 26, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 25, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 24, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 21, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 20, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 19, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 18, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 14, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 13, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 12, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 11, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 10, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 07, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 06, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 05, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 04, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 03, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 31, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 30, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 29, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 28, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 27, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 23, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 22, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 21, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 20, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 17, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 16, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 15, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 14, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 13, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 10, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 09, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 08, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 07, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 06, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 03, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 02, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 01, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 30, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 29, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 26, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 24, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 23, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 22, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 19, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 18, 2004 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 17, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 16, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 15, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 12, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 11, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 10, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 09, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 08, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 05, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 04, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 03, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 02, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Nov 01, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 29, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 28, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 27, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 26, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 25, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 22, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 21, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 20, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 19, 2004 0.1100 0.1100 0.1100 0.1100 455 +0.00(+0.00%)
Oct 18, 2004 0.1100 0.1100 0.1100 0.1100 455 -0.02(-15.38%)
Oct 15, 2004 0.1300 0.1300 0.1300 0.1300 140 +0.00(+0.00%)
Oct 14, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 13, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 12, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 11, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 08, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 07, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 06, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 05, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 04, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 01, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 30, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 29, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 28, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 27, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 24, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 23, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 22, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 21, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 20, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 17, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 16, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 15, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 14, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 13, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 09, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 08, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 07, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 03, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 02, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 01, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 31, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 30, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 27, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 26, 2004 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 25, 2004 0.1300 0.1300 0.1200 0.1300 35,000 +0.00(+0.00%)
Aug 24, 2004 0.1300 0.1300 0.1200 0.1300 35,000 +0.00(+0.00%)
Aug 23, 2004 0.1300 0.1300 0.1200 0.1300 35,000 +0.00(+0.00%)
Aug 20, 2004 0.1300 0.1300 0.1200 0.1300 35,000 +0.04(+52.94%)
Aug 19, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 18, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 17, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 16, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 13, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 12, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 11, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 10, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 09, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 06, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 05, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 04, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 03, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 30, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 29, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 28, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 27, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 26, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 23, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 22, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 21, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 20, 2004 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 19, 2004 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-22.73%)
Jul 16, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2004 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 09, 2004 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 08, 2004 0.1100 0.1100 0.1100 0.1100 200 -0.06(-37.14%)
Jun 07, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
Jun 04, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
Jun 03, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
Jun 02, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
Jun 01, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 28, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 27, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 26, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 25, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 24, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 21, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 20, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 19, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 18, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 17, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 14, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 13, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 10, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 07, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 06, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 05, 2004 0.1750 0.1750 0.1750 0.1750 8,720 +0.00(+0.00%)
May 04, 2004 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.