Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.402 6.441 6.397 6.422 16,573 +0.02(+0.38%)
Apr 28, 2005 6.388 6.397 6.388 6.397 4,706 +0.04(+0.69%)
Apr 27, 2005 6.407 6.407 6.348 6.353 17,187 -0.05(-0.76%)
Apr 26, 2005 6.427 6.441 6.383 6.402 12,276 -0.02(-0.38%)
Apr 25, 2005 6.373 6.427 6.373 6.427 7,980 +0.05(+0.84%)
Apr 22, 2005 6.373 6.373 6.373 6.373 2,046 +0.03(+0.54%)
Apr 21, 2005 6.348 6.388 6.339 6.339 6,547 -0.06(-0.92%)
Apr 20, 2005 6.402 6.402 6.353 6.397 10,435 -0.01(-0.23%)
Apr 19, 2005 6.388 6.412 6.388 6.412 2,250 +0.04(+0.61%)
Apr 18, 2005 6.358 6.373 6.358 6.373 818 +0.02(+0.38%)
Apr 15, 2005 6.353 6.363 6.348 6.348 21,484 +0.00(+0.00%)
Apr 14, 2005 6.358 6.358 6.348 6.348 2,864 -0.01(-0.15%)
Apr 13, 2005 6.353 6.378 6.353 6.358 9,821 +0.01(+0.15%)
Apr 12, 2005 6.304 6.348 6.304 6.348 14,937 +0.03(+0.54%)
Apr 11, 2005 6.314 6.314 6.309 6.314 23,940 -0.03(-0.54%)
Apr 08, 2005 6.373 6.373 6.344 6.348 10,230 -0.04(-0.61%)
Apr 07, 2005 6.383 6.397 6.383 6.388 6,343 +0.01(+0.23%)
Apr 06, 2005 6.344 6.378 6.339 6.373 12,072 +0.02(+0.31%)
Apr 05, 2005 6.324 6.373 6.324 6.353 10,026 +0.03(+0.54%)
Apr 04, 2005 6.319 6.348 6.300 6.319 49,312 -0.02(-0.39%)
Apr 01, 2005 6.344 6.363 6.339 6.344 21,689 +0.03(+0.46%)
Mar 31, 2005 6.304 6.344 6.304 6.314 23,940 +0.01(+0.23%)
Mar 30, 2005 6.304 6.304 6.300 6.300 15,550 +0.00(+0.00%)
Mar 29, 2005 6.295 6.300 6.295 6.300 4,296 +0.00(+0.08%)
Mar 28, 2005 6.319 6.319 6.295 6.295 4,296 +0.00(+0.08%)
Mar 24, 2005 6.402 6.402 6.280 6.290 25,986 -0.06(-1.00%)
Mar 23, 2005 6.304 6.378 6.304 6.353 30,897 -0.10(-1.52%)
Mar 22, 2005 6.515 6.515 6.451 6.451 18,210 -0.07(-1.05%)
Mar 21, 2005 6.554 6.554 6.515 6.520 14,323 -0.02(-0.30%)
Mar 18, 2005 6.549 6.559 6.539 6.539 7,161 -0.00(-0.07%)
Mar 17, 2005 6.539 6.544 6.539 6.544 3,273 -0.00(-0.07%)
Mar 16, 2005 6.598 6.603 6.534 6.549 24,349 -0.05(-0.74%)
Mar 15, 2005 6.637 6.637 6.598 6.598 18,620 -0.05(-0.74%)
Mar 14, 2005 6.637 6.647 6.622 6.647 14,118 +0.02(+0.37%)
Mar 11, 2005 6.627 6.642 6.607 6.622 11,049 -0.01(-0.15%)
Mar 10, 2005 6.637 6.637 6.627 6.632 5,115 +0.00(+0.00%)
Mar 09, 2005 6.666 6.666 6.632 6.632 29,669 -0.04(-0.59%)
Mar 08, 2005 6.661 6.671 6.661 6.671 8,389 +0.01(+0.15%)
Mar 07, 2005 6.661 6.661 6.651 6.661 6,547 -0.01(-0.22%)
Mar 04, 2005 6.666 6.676 6.651 6.676 12,686 -0.00(-0.07%)
Mar 03, 2005 6.695 6.705 6.681 6.681 26,804 -0.01(-0.15%)
Mar 02, 2005 6.700 6.700 6.686 6.691 5,729 -0.01(-0.22%)
Mar 01, 2005 6.715 6.715 6.705 6.705 818 -0.01(-0.22%)
Feb 28, 2005 6.744 6.744 6.695 6.720 16,573 +0.01(+0.15%)
Feb 25, 2005 6.700 6.725 6.691 6.710 16,369 +0.01(+0.15%)
Feb 24, 2005 6.686 6.700 6.686 6.700 11,867 +0.02(+0.29%)
Feb 23, 2005 6.744 6.744 6.681 6.681 10,640 +0.01(+0.15%)
Feb 22, 2005 6.705 6.720 6.671 6.671 9,207 -0.00(-0.07%)
Feb 18, 2005 6.715 6.715 6.676 6.676 36,012 -0.02(-0.36%)
Feb 17, 2005 6.710 6.710 6.691 6.700 9,207 -0.01(-0.15%)
Feb 16, 2005 6.823 6.823 6.710 6.710 21,075 -0.12(-1.72%)
Feb 15, 2005 6.827 6.827 6.827 6.827 2,046 +0.00(+0.07%)
Feb 14, 2005 6.842 6.842 6.823 6.823 4,501 +0.02(+0.36%)
Feb 11, 2005 6.813 6.813 6.793 6.798 3,069 -0.02(-0.36%)
Feb 10, 2005 6.788 6.827 6.788 6.823 9,412 +0.04(+0.65%)
Feb 09, 2005 6.779 6.779 6.779 6.779 1,432 +0.01(+0.14%)
Feb 08, 2005 6.725 6.769 6.720 6.769 47,880 +0.05(+0.73%)
Feb 07, 2005 6.735 6.735 6.720 6.720 16,778 -0.01(-0.15%)
Feb 04, 2005 6.744 6.764 6.705 6.730 27,213 -0.01(-0.15%)
Feb 03, 2005 6.715 6.739 6.715 6.739 6,547 +0.03(+0.44%)
Feb 02, 2005 6.744 6.744 6.710 6.710 9,003 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.