Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.793 7.799 7.716 7.716 9,401 -0.02(-0.29%)
Apr 28, 2005 7.672 7.738 7.661 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.672 19,887 -0.02(-0.22%)
Apr 26, 2005 7.743 7.777 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.766 7.688 7.710 15,367 -0.03(-0.36%)
Apr 22, 2005 7.705 7.738 7.705 7.738 9,220 +0.04(+0.50%)
Apr 21, 2005 7.600 7.738 7.561 7.699 43,752 +0.14(+1.83%)
Apr 20, 2005 7.578 7.633 7.561 7.561 22,057 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,876 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,492 -0.04(-0.51%)
Apr 15, 2005 7.655 7.672 7.649 7.666 11,932 -0.01(-0.14%)
Apr 14, 2005 7.755 7.755 7.666 7.677 19,164 -0.08(-1.00%)
Apr 13, 2005 7.688 7.755 7.649 7.755 25,492 +0.01(+0.14%)
Apr 12, 2005 7.578 7.755 7.566 7.743 32,181 +0.15(+2.04%)
Apr 11, 2005 7.600 7.661 7.522 7.589 29,469 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.578 7.655 44,114 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.495 7.583 30,193 +0.07(+0.88%)
Apr 06, 2005 7.517 7.517 7.472 7.517 14,282 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,599 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.484 7.511 7,593 -0.02(-0.29%)
Apr 01, 2005 7.578 7.600 7.506 7.533 29,831 +0.07(+0.89%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,758 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,565 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.423 7.467 13,559 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,616 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,729 -0.05(-0.66%)
Mar 23, 2005 7.517 7.517 7.434 7.489 35,797 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,045 -0.05(-0.66%)
Mar 21, 2005 7.672 7.677 7.583 7.600 18,260 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.611 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.622 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.683 7.644 7.672 18,802 +0.00(+0.00%)
Mar 15, 2005 7.705 7.705 7.616 7.672 26,034 +0.00(+0.00%)
Mar 14, 2005 7.716 7.716 7.661 7.672 32,362 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,684 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.716 17,356 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,090 -0.02(-0.21%)
Mar 08, 2005 7.716 7.760 7.715 7.760 23,142 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.683 7.705 23,322 -0.03(-0.36%)
Mar 04, 2005 7.755 7.766 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.683 7.743 7.683 7.743 15,367 +0.02(+0.29%)
Mar 02, 2005 7.732 7.766 7.721 7.721 23,503 -0.01(-0.14%)
Mar 01, 2005 7.661 7.766 7.661 7.732 36,159 +0.02(+0.27%)
Feb 28, 2005 7.605 7.766 7.605 7.711 65,267 -0.06(-0.77%)
Feb 25, 2005 7.705 7.771 7.705 7.771 7,593 +0.06(+0.79%)
Feb 24, 2005 7.710 7.755 7.672 7.710 32,362 +0.06(+0.72%)
Feb 23, 2005 7.638 7.716 7.638 7.655 29,469 +0.02(+0.29%)
Feb 22, 2005 7.622 7.633 7.589 7.633 14,825 -0.01(-0.14%)
Feb 18, 2005 7.738 7.743 7.644 7.644 22,057 -0.10(-1.29%)
Feb 17, 2005 7.760 7.815 7.633 7.743 36,159 -0.07(-0.92%)
Feb 16, 2005 7.777 7.826 7.743 7.815 19,887 +0.04(+0.50%)
Feb 15, 2005 7.799 7.832 7.755 7.777 15,006 +0.03(+0.36%)
Feb 14, 2005 7.871 7.871 7.749 7.749 19,164 -0.11(-1.34%)
Feb 11, 2005 7.793 7.871 7.732 7.854 28,927 +0.08(+1.07%)
Feb 10, 2005 7.815 7.854 7.766 7.771 19,706 +0.01(+0.14%)
Feb 09, 2005 7.799 7.804 7.710 7.760 32,001 +0.02(+0.21%)
Feb 08, 2005 7.605 7.799 7.594 7.743 41,221 +0.08(+1.08%)
Feb 07, 2005 7.727 7.727 7.644 7.661 19,706 -0.04(-0.50%)
Feb 04, 2005 7.738 7.793 7.688 7.699 32,362 -0.01(-0.14%)
Feb 03, 2005 7.666 7.771 7.661 7.710 11,932 +0.03(+0.36%)
Feb 02, 2005 7.627 7.683 7.627 7.683 9,763 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.