Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.528 +0.058 (+1.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.750 4.750 4.500 4.750 35,160 +0.20(+4.40%)
Apr 28, 2005 4.550 4.800 4.550 4.550 21,760 +0.00(+0.00%)
Apr 27, 2005 4.550 4.800 4.450 4.550 35,110 +0.00(+0.00%)
Apr 26, 2005 4.550 4.700 4.400 4.550 35,490 +0.00(+0.00%)
Apr 25, 2005 4.550 4.700 4.400 4.550 35,490 -0.05(-1.09%)
Apr 22, 2005 4.600 4.700 4.350 4.600 24,284 +0.12(+2.68%)
Apr 21, 2005 4.480 4.550 4.300 4.480 78,321 +0.00(+0.00%)
Apr 20, 2005 4.480 4.550 4.300 4.480 78,321 +0.08(+1.82%)
Apr 19, 2005 4.400 4.650 4.100 4.400 12,814 +0.00(+0.00%)
Apr 18, 2005 4.400 4.650 4.100 4.400 12,814 -0.15(-3.30%)
Apr 15, 2005 4.550 4.550 4.300 4.550 10,202 +0.20(+4.60%)
Apr 14, 2005 4.350 4.600 4.300 4.350 15,694 +0.00(+0.00%)
Apr 13, 2005 4.350 4.600 4.300 4.350 15,694 -0.15(-3.33%)
Apr 12, 2005 4.500 4.500 4.370 4.500 16,142 +0.00(+0.00%)
Apr 11, 2005 4.500 4.500 4.370 4.500 16,142 -0.05(-1.10%)
Apr 08, 2005 4.550 4.550 4.300 4.550 7,503 +0.08(+1.79%)
Apr 07, 2005 4.470 4.550 4.300 4.470 7,702 +0.32(+7.71%)
Apr 06, 2005 4.150 4.600 4.150 4.150 658,995 +0.00(+0.00%)
Apr 05, 2005 4.150 4.600 4.150 4.150 658,995 -0.10(-2.35%)
Apr 04, 2005 4.250 4.550 4.200 4.250 78,376 -0.35(-7.61%)
Apr 01, 2005 4.600 4.600 4.300 4.600 76,479 +0.05(+1.10%)
Mar 31, 2005 4.550 4.550 4.300 4.550 13,980 +0.25(+5.81%)
Mar 30, 2005 4.300 4.600 4.300 4.300 18,208 -0.25(-5.49%)
Mar 29, 2005 4.550 4.600 4.350 4.550 20,412 +0.20(+4.60%)
Mar 28, 2005 4.350 4.600 4.300 4.350 25,215 +0.00(+0.00%)
Mar 24, 2005 4.350 4.600 4.300 4.350 25,215 -0.05(-1.14%)
Mar 23, 2005 4.400 4.700 4.350 4.400 110,509 +0.00(+0.00%)
Mar 22, 2005 4.400 4.700 4.350 4.400 110,509 -0.15(-3.30%)
Mar 21, 2005 4.550 4.650 4.350 4.550 30,435 +0.15(+3.41%)
Mar 18, 2005 4.400 4.600 4.350 4.400 11,651 +0.00(+0.00%)
Mar 17, 2005 4.400 4.600 4.350 4.400 11,651 +0.05(+1.15%)
Mar 16, 2005 4.350 4.650 4.200 4.350 19,386 +0.00(+0.00%)
Mar 15, 2005 4.350 4.650 4.200 4.350 19,386 -0.05(-1.14%)
Mar 14, 2005 4.400 4.650 4.350 4.400 6,641 +0.05(+1.15%)
Mar 11, 2005 4.350 4.600 4.350 4.350 8,556 -0.05(-1.14%)
Mar 10, 2005 4.400 4.700 4.400 4.400 18,655 +0.00(+0.00%)
Mar 09, 2005 4.400 4.700 4.400 4.400 18,655 +0.10(+2.33%)
Mar 08, 2005 4.300 4.550 4.300 4.300 28,200 +0.00(+0.00%)
Mar 07, 2005 4.300 4.550 4.300 4.300 28,200 +0.00(+0.00%)
Mar 04, 2005 4.300 4.640 4.300 4.300 40,967 +0.00(+0.00%)
Mar 03, 2005 4.300 4.640 4.300 4.300 40,967 -0.50(-10.42%)
Mar 02, 2005 4.800 4.800 4.500 4.800 19,078 +0.00(+0.00%)
Mar 01, 2005 4.800 4.800 4.500 4.800 19,078 +0.20(+4.35%)
Feb 28, 2005 4.600 4.600 4.500 4.600 3,083 +0.15(+3.37%)
Feb 25, 2005 4.450 4.550 4.450 4.450 2,720 +0.00(+0.00%)
Feb 24, 2005 4.450 4.800 4.400 4.450 55,604 +0.00(+0.00%)
Feb 23, 2005 4.450 4.800 4.400 4.450 55,604 -0.10(-2.20%)
Feb 22, 2005 4.550 4.800 4.550 4.550 27,568 -0.20(-4.21%)
Feb 18, 2005 4.750 4.850 4.500 4.750 27,450 +0.25(+5.56%)
Feb 17, 2005 4.500 4.750 4.500 4.500 37,923 -0.30(-6.25%)
Feb 16, 2005 4.800 4.900 4.500 4.800 77,728 +0.00(+0.00%)
Feb 15, 2005 4.800 4.900 4.500 4.800 77,728 +0.00(+0.00%)
Feb 14, 2005 4.800 4.900 4.600 4.800 9,867 +0.05(+1.05%)
Feb 11, 2005 4.750 4.850 4.750 4.750 64,574 +0.00(+0.00%)
Feb 10, 2005 4.750 4.850 4.750 4.750 64,574 +0.20(+4.40%)
Feb 09, 2005 4.550 4.800 4.500 4.550 6,936 -0.20(-4.21%)
Feb 08, 2005 4.750 4.800 4.500 4.750 14,021 +0.00(+0.00%)
Feb 07, 2005 4.750 4.800 4.500 4.750 14,021 +0.35(+7.95%)
Feb 04, 2005 4.400 4.700 4.400 4.400 19,620 -0.30(-6.38%)
Feb 03, 2005 4.700 4.750 4.400 4.700 22,058 +0.00(+0.00%)
Feb 02, 2005 4.700 4.750 4.400 4.700 22,058 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.