Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.098 1.100 1.070 1.095 790,680,064 +0.02(+1.46%)
Apr 28, 2005 1.102 1.104 1.070 1.079 678,934,720 -0.01(-1.14%)
Apr 27, 2005 1.090 1.104 1.078 1.092 722,832,704 -0.01(-0.66%)
Apr 26, 2005 1.117 1.139 1.097 1.099 957,487,616 -0.02(-2.14%)
Apr 25, 2005 1.108 1.124 1.097 1.123 879,260,544 +0.04(+4.17%)
Apr 22, 2005 1.119 1.124 1.060 1.078 987,675,968 -0.05(-4.52%)
Apr 21, 2005 1.105 1.130 1.090 1.129 898,500,224 +0.05(+4.70%)
Apr 20, 2005 1.144 1.146 1.076 1.078 1,124,551,680 -0.05(-4.26%)
Apr 19, 2005 1.111 1.137 1.089 1.126 1,278,800,384 +0.04(+4.13%)
Apr 18, 2005 1.063 1.102 1.032 1.082 1,561,421,440 +0.01(+0.76%)
Apr 15, 2005 1.112 1.131 1.071 1.073 2,035,066,496 -0.06(-5.13%)
Apr 14, 2005 1.179 1.214 1.119 1.131 3,244,954,624 -0.11(-9.21%)
Apr 13, 2005 1.304 1.305 1.227 1.246 1,678,568,832 -0.05(-3.80%)
Apr 12, 2005 1.290 1.312 1.276 1.295 1,156,542,080 +0.02(+1.77%)
Apr 11, 2005 1.341 1.344 1.273 1.273 969,235,392 -0.06(-4.16%)
Apr 08, 2005 1.327 1.350 1.322 1.328 765,023,168 +0.01(+0.41%)
Apr 07, 2005 1.285 1.329 1.283 1.323 597,409,856 +0.04(+2.91%)
Apr 06, 2005 1.288 1.300 1.280 1.285 488,944,000 +0.01(+1.05%)
Apr 05, 2005 1.252 1.283 1.248 1.272 656,963,136 +0.02(+1.95%)
Apr 04, 2005 1.245 1.254 1.220 1.248 682,432,512 +0.01(+0.49%)
Apr 01, 2005 1.278 1.281 1.232 1.242 755,817,024 -0.02(-1.87%)
Mar 31, 2005 1.289 1.291 1.263 1.265 749,149,184 -0.03(-2.64%)
Mar 30, 2005 1.278 1.300 1.270 1.300 465,485,664 +0.03(+2.51%)
Mar 29, 2005 1.292 1.301 1.260 1.268 544,669,760 -0.02(-1.83%)
Mar 28, 2005 1.298 1.305 1.290 1.291 326,585,536 +0.00(+0.07%)
Mar 24, 2005 1.303 1.306 1.291 1.291 415,473,920 -0.00(-0.12%)
Mar 23, 2005 1.289 1.318 1.276 1.292 718,246,656 -0.01(-0.65%)
Mar 22, 2005 1.327 1.335 1.296 1.301 649,010,496 -0.03(-1.99%)
Mar 21, 2005 1.315 1.335 1.302 1.327 636,581,824 +0.02(+1.72%)
Mar 18, 2005 1.316 1.319 1.291 1.305 1,148,869,120 +0.02(+1.68%)
Mar 17, 2005 1.261 1.302 1.255 1.283 944,410,560 +0.03(+2.60%)
Mar 16, 2005 1.251 1.285 1.238 1.250 823,389,888 +0.01(+0.54%)
Mar 15, 2005 1.234 1.249 1.222 1.244 602,550,912 +0.02(+1.59%)
Mar 14, 2005 1.230 1.239 1.200 1.224 711,669,376 +0.00(+0.12%)
Mar 11, 2005 1.221 1.233 1.209 1.223 744,277,120 +0.01(+1.10%)
Mar 10, 2005 1.200 1.223 1.187 1.210 914,323,776 +0.01(+1.22%)
Mar 09, 2005 1.204 1.223 1.179 1.195 1,555,461,760 -0.04(-2.91%)
Mar 08, 2005 1.272 1.280 1.218 1.231 1,201,366,144 -0.07(-5.19%)
Mar 07, 2005 1.300 1.313 1.286 1.298 530,453,504 -0.00(-0.14%)
Mar 04, 2005 1.298 1.306 1.271 1.300 889,860,096 +0.03(+2.44%)
Mar 03, 2005 1.347 1.349 1.252 1.269 1,661,531,904 -0.07(-5.28%)
Mar 02, 2005 1.344 1.363 1.339 1.340 539,220,224 -0.01(-0.85%)
Mar 01, 2005 1.366 1.370 1.341 1.351 552,094,848 -0.01(-0.80%)
Feb 28, 2005 1.357 1.371 1.335 1.362 768,117,440 +0.01(+0.82%)
Feb 25, 2005 1.361 1.365 1.339 1.351 538,621,760 +0.68(+100.14%)
Feb 24, 2005 0.6717 0.6780 0.6660 0.6751 1,794,617,344 +0.01(+0.79%)
Feb 23, 2005 0.6583 0.6715 0.6495 0.6698 1,582,770,432 +0.02(+3.45%)
Feb 22, 2005 0.6552 0.6703 0.6475 0.6475 1,435,056,512 -0.01(-1.75%)
Feb 18, 2005 0.6661 0.6670 0.6548 0.6590 1,369,060,352 -0.01(-1.14%)
Feb 17, 2005 0.6882 0.6899 0.6639 0.6666 1,789,415,808 -0.02(-2.57%)
Feb 16, 2005 0.6692 0.6848 0.6631 0.6842 1,929,051,904 +0.01(+1.95%)
Feb 15, 2005 0.6579 0.6763 0.6529 0.6712 2,732,590,848 +0.03(+4.47%)
Feb 14, 2005 0.6281 0.6437 0.6229 0.6425 1,496,641,024 +0.03(+4.21%)
Feb 11, 2005 0.6063 0.6207 0.5993 0.6165 1,414,429,824 +0.02(+3.64%)
Feb 10, 2005 0.5976 0.6019 0.5820 0.5949 1,286,256,000 -0.00(-0.48%)
Feb 09, 2005 0.6152 0.6224 0.5929 0.5978 1,404,378,368 -0.02(-2.67%)
Feb 08, 2005 0.6003 0.6178 0.5981 0.6142 1,047,167,680 +0.01(+2.48%)
Feb 07, 2005 0.5992 0.6024 0.5884 0.5993 619,095,488 +0.00(+0.13%)
Feb 04, 2005 0.5912 0.5992 0.5886 0.5985 662,948,608 +0.01(+1.32%)
Feb 03, 2005 0.6005 0.6030 0.5871 0.5907 862,065,920 -0.01(-2.29%)
Feb 02, 2005 0.5918 0.6067 0.5898 0.6045 1,205,012,992 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.