Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.34 +0.05 (+0.20%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.185 2.261 2.117 2.244 393,428 +0.07(+3.10%)
Apr 27, 2006 2.134 2.185 2.117 2.177 1,049,182 +0.04(+1.98%)
Apr 26, 2006 2.160 2.168 2.117 2.134 490,511 +0.03(+1.20%)
Apr 25, 2006 2.042 2.151 2.025 2.109 1,785,778 +0.08(+3.73%)
Apr 24, 2006 2.067 2.134 2.033 2.033 488,496 -0.03(-1.63%)
Apr 21, 2006 2.058 2.067 2.033 2.067 411,683 +0.03(+1.66%)
Apr 20, 2006 2.033 2.050 2.025 2.033 128,495 -0.03(-1.23%)
Apr 19, 2006 2.050 2.058 2.008 2.058 333,092 +0.01(+0.41%)
Apr 18, 2006 2.067 2.050 2.008 2.050 230,438 -0.01(-0.41%)
Apr 17, 2006 2.016 2.058 1.968 2.058 292,315 +0.03(+1.24%)
Apr 13, 2006 2.016 2.033 1.949 2.033 211,709 +0.02(+0.84%)
Apr 12, 2006 1.932 2.016 1.932 2.016 581,193 +0.08(+3.91%)
Apr 11, 2006 1.999 2.025 1.932 1.940 1,661,669 -0.06(-2.95%)
Apr 10, 2006 2.025 2.025 1.966 1.999 366,401 -0.03(-1.25%)
Apr 07, 2006 2.008 2.025 1.940 2.025 422,351 +0.04(+2.13%)
Apr 06, 2006 1.932 2.007 1.898 1.982 1,104,776 +0.05(+2.62%)
Apr 05, 2006 1.856 1.940 1.847 1.932 1,244,177 +0.12(+6.51%)
Apr 04, 2006 1.898 1.915 1.814 1.814 2,356,066 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.