Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.750 5.856 5.750 5.787 49,285 +0.05(+0.92%)
Apr 27, 2006 5.724 5.771 5.724 5.734 47,958 -0.01(-0.18%)
Apr 26, 2006 5.703 5.750 5.671 5.745 38,859 +0.05(+0.83%)
Apr 25, 2006 5.660 5.745 5.650 5.697 73,928 -0.01(-0.09%)
Apr 24, 2006 5.587 5.729 5.587 5.703 171,930 +0.12(+2.08%)
Apr 21, 2006 5.597 5.608 5.576 5.587 120,370 -0.04(-0.66%)
Apr 20, 2006 5.624 5.629 5.592 5.624 72,222 +0.01(+0.09%)
Apr 19, 2006 5.682 5.724 5.618 5.618 198,279 -0.06(-1.11%)
Apr 18, 2006 5.697 5.724 5.634 5.682 148,045 -0.02(-0.28%)
Apr 17, 2006 5.671 5.703 5.671 5.697 40,944 -0.01(-0.19%)
Apr 13, 2006 5.697 5.708 5.666 5.708 46,442 +0.02(+0.28%)
Apr 12, 2006 5.697 5.734 5.692 5.692 64,639 -0.04(-0.74%)
Apr 11, 2006 5.771 5.771 5.729 5.734 22,557 -0.04(-0.64%)
Apr 10, 2006 5.777 5.782 5.724 5.771 57,626 -0.02(-0.36%)
Apr 07, 2006 5.824 5.829 5.755 5.792 86,249 -0.01(-0.18%)
Apr 06, 2006 5.845 5.845 5.803 5.803 61,985 -0.05(-0.90%)
Apr 05, 2006 5.840 5.856 5.829 5.856 28,623 -0.01(-0.09%)
Apr 04, 2006 5.808 5.861 5.782 5.861 90,419 +0.06(+1.09%)
Apr 03, 2006 5.808 5.829 5.777 5.798 83,026 -0.04(-0.72%)
Mar 31, 2006 5.803 5.845 5.803 5.840 72,222 +0.03(+0.54%)
Mar 30, 2006 5.845 5.856 5.787 5.808 37,532 -0.03(-0.45%)
Mar 29, 2006 5.861 5.919 5.835 5.835 45,304 -0.05(-0.81%)
Mar 28, 2006 5.872 5.914 5.866 5.882 140,084 -0.03(-0.45%)
Mar 27, 2006 5.924 5.956 5.903 5.908 83,216 -0.05(-0.80%)
Mar 24, 2006 5.977 5.988 5.898 5.956 83,595 -0.02(-0.35%)
Mar 23, 2006 5.893 5.998 5.893 5.977 116,578 +0.04(+0.71%)
Mar 22, 2006 5.882 5.956 5.882 5.935 103,878 +0.03(+0.54%)
Mar 21, 2006 5.866 5.919 5.856 5.903 86,628 +0.01(+0.09%)
Mar 20, 2006 5.813 5.908 5.787 5.898 85,870 +0.06(+1.08%)
Mar 17, 2006 5.835 5.856 5.792 5.835 87,007 +0.01(+0.18%)
Mar 16, 2006 5.829 5.872 5.824 5.824 87,955 -0.01(-0.18%)
Mar 15, 2006 5.792 5.856 5.787 5.835 59,332 -0.01(-0.18%)
Mar 14, 2006 5.835 5.856 5.755 5.845 119,611 +0.06(+1.09%)
Mar 13, 2006 5.824 5.824 5.782 5.782 50,422 -0.03(-0.45%)
Mar 10, 2006 5.766 5.829 5.766 5.808 148,804 -0.01(-0.09%)
Mar 09, 2006 5.829 5.829 5.787 5.813 81,510 +0.00(+0.00%)
Mar 08, 2006 5.750 5.819 5.750 5.813 61,227 +0.04(+0.73%)
Mar 07, 2006 5.803 5.819 5.766 5.771 44,925 -0.02(-0.36%)
Mar 06, 2006 5.829 5.829 5.777 5.792 51,370 +0.02(+0.27%)
Mar 03, 2006 5.829 5.829 5.777 5.777 72,980 -0.04(-0.73%)
Mar 02, 2006 5.803 5.882 5.793 5.819 91,746 +0.01(+0.09%)
Mar 01, 2006 5.792 5.819 5.792 5.813 77,340 +0.01(+0.18%)
Feb 28, 2006 5.792 5.803 5.771 5.803 58,952 +0.01(+0.18%)
Feb 27, 2006 5.771 5.803 5.771 5.792 35,447 +0.03(+0.46%)
Feb 24, 2006 5.766 5.803 5.761 5.766 62,933 +0.01(+0.09%)
Feb 23, 2006 5.792 5.803 5.761 5.761 72,790 -0.03(-0.55%)
Feb 22, 2006 5.782 5.813 5.777 5.792 47,200 +0.02(+0.27%)
Feb 21, 2006 5.782 5.803 5.771 5.777 65,587 -0.03(-0.45%)
Feb 17, 2006 5.813 5.824 5.782 5.803 40,755 +0.00(+0.00%)
Feb 16, 2006 5.761 5.803 5.761 5.803 62,365 +0.03(+0.46%)
Feb 15, 2006 5.798 5.803 5.761 5.777 20,093 -0.02(-0.36%)
Feb 14, 2006 5.798 5.798 5.755 5.798 32,225 +0.03(+0.46%)
Feb 13, 2006 5.750 5.803 5.750 5.771 40,186 -0.01(-0.18%)
Feb 10, 2006 5.787 5.813 5.777 5.782 21,609 -0.02(-0.36%)
Feb 09, 2006 5.792 5.829 5.782 5.803 52,318 -0.01(-0.18%)
Feb 08, 2006 5.819 5.856 5.803 5.813 151,078 +0.00(+0.00%)
Feb 07, 2006 5.697 5.813 5.697 5.813 247,374 +0.06(+1.10%)
Feb 06, 2006 5.734 5.787 5.734 5.750 87,007 -0.01(-0.09%)
Feb 03, 2006 5.803 5.803 5.745 5.755 56,678 -0.05(-0.82%)
Feb 02, 2006 5.819 5.829 5.755 5.803 93,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.