Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.575 3.607 3.560 3.564 616,550,088 -0.00(-0.12%)
Apr 27, 2007 3.506 3.570 3.489 3.569 699,507,620 +0.04(+1.09%)
Apr 26, 2007 3.628 3.661 3.511 3.530 1,739,313,660 +0.12(+3.66%)
Apr 25, 2007 3.365 3.407 3.350 3.405 1,206,180,136 +0.08(+2.26%)
Apr 24, 2007 3.356 3.442 3.261 3.330 1,055,461,008 -0.01(-0.29%)
Apr 23, 2007 3.271 3.350 3.265 3.340 780,557,036 +0.09(+2.79%)
Apr 20, 2007 3.253 3.256 3.234 3.249 525,207,984 +0.03(+0.78%)
Apr 19, 2007 3.221 3.259 3.208 3.224 426,140,792 -0.00(-0.14%)
Apr 18, 2007 3.220 3.245 3.200 3.229 464,009,084 +0.00(+0.06%)
Apr 17, 2007 3.286 3.296 3.204 3.227 752,015,236 -0.04(-1.18%)
Apr 16, 2007 3.236 3.268 3.223 3.265 609,086,072 +0.04(+1.32%)
Apr 13, 2007 3.246 3.264 3.216 3.223 719,940,592 -0.07(-2.12%)
Apr 12, 2007 3.287 3.297 3.240 3.292 661,609,368 -0.01(-0.43%)
Apr 11, 2007 3.354 3.355 3.297 3.307 549,394,692 -0.06(-1.76%)
Apr 10, 2007 3.345 3.366 3.336 3.366 352,633,288 +0.02(+0.64%)
Apr 09, 2007 3.400 3.404 3.323 3.345 413,385,476 -0.04(-1.09%)
Apr 05, 2007 3.361 3.381 3.340 3.381 355,621,532 +0.01(+0.43%)
Apr 04, 2007 3.391 3.398 3.362 3.367 476,862,680 -0.01(-0.24%)
Apr 03, 2007 3.362 3.401 3.349 3.375 584,015,852 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.