Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 27, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 26, 2007 1.520 1.520 1.520 1.520 300 -0.03(-1.94%)
Apr 25, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 24, 2007 1.470 1.570 1.470 1.550 800 -0.04(-2.52%)
Apr 23, 2007 1.590 1.600 1.450 1.590 1,300 -0.05(-3.05%)
Apr 20, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 19, 2007 1.500 1.640 1.470 1.640 2,425 +0.00(+0.00%)
Apr 18, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 17, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 16, 2007 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
Apr 13, 2007 1.500 1.640 1.500 1.640 600 +0.01(+0.61%)
Apr 12, 2007 1.640 1.640 1.500 1.630 325 +0.02(+1.24%)
Apr 11, 2007 1.610 1.640 1.500 1.610 8,500 -0.04(-2.42%)
Apr 10, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 09, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 05, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2007 1.650 1.650 1.650 1.650 100 +0.15(+10.00%)
Apr 03, 2007 1.550 1.560 1.500 1.500 7,200 -0.14(-8.54%)
Apr 02, 2007 1.550 1.640 1.500 1.640 600 +0.04(+2.50%)
Mar 30, 2007 1.550 1.690 1.550 1.600 5,100 +0.05(+3.23%)
Mar 29, 2007 1.600 1.600 1.550 1.550 5,200 -0.12(-7.19%)
Mar 28, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 27, 2007 1.670 1.670 1.670 1.670 738 -0.03(-1.76%)
Mar 26, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 22, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 21, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 20, 2007 1.640 1.700 1.640 1.700 10,500 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 16, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 15, 2007 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Mar 14, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 13, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 12, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 09, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 08, 2007 1.600 1.730 1.600 1.730 2,600 +0.04(+2.37%)
Mar 07, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 06, 2007 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Mar 05, 2007 1.600 1.690 1.600 1.690 5,400 -0.01(-0.59%)
Mar 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 01, 2007 1.690 1.700 1.690 1.700 4,500 -0.01(-0.58%)
Feb 28, 2007 1.650 1.740 1.620 1.710 4,492 +0.01(+0.59%)
Feb 27, 2007 1.610 1.700 1.610 1.700 6,806 +0.00(+0.00%)
Feb 26, 2007 1.700 1.700 1.700 1.700 4,354 -0.04(-2.30%)
Feb 23, 2007 1.660 1.740 1.650 1.740 3,246 +0.01(+0.58%)
Feb 22, 2007 1.730 1.730 1.690 1.730 300 -0.01(-0.57%)
Feb 21, 2007 1.690 1.740 1.660 1.740 4,300 -0.01(-0.57%)
Feb 20, 2007 1.690 1.750 1.690 1.750 300 -0.02(-1.13%)
Feb 16, 2007 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Feb 15, 2007 1.660 1.710 1.660 1.710 3,000 +0.04(+2.19%)
Feb 14, 2007 1.710 1.710 1.650 1.673 3,900 -0.04(-2.14%)
Feb 13, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 09, 2007 1.720 1.720 1.710 1.710 1,600 +0.00(+0.00%)
Feb 08, 2007 1.710 1.710 1.710 1.710 100 +0.00(+0.00%)
Feb 07, 2007 1.710 1.710 1.710 1.710 900 +0.01(+0.59%)
Feb 06, 2007 1.700 1.700 1.700 1.700 2,900 +0.00(+0.00%)
Feb 05, 2007 1.700 1.710 1.600 1.700 19,112 -0.02(-1.16%)
Feb 02, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.