Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 64.92 65.01 64.73 64.93 25,889 -0.01(-0.01%)
Apr 27, 2007 66.63 66.63 64.89 64.94 22,422 -0.38(-0.58%)
Apr 26, 2007 64.89 65.50 64.89 65.32 14,678 +0.43(+0.67%)
Apr 25, 2007 65.47 65.58 64.89 64.89 7,743 -0.30(-0.46%)
Apr 24, 2007 64.88 65.74 64.88 65.19 7,512 +0.30(+0.47%)
Apr 23, 2007 65.06 65.24 64.89 64.89 4,854 -0.29(-0.45%)
Apr 20, 2007 66.19 66.19 64.89 65.18 11,557 +0.29(+0.45%)
Apr 19, 2007 66.49 66.49 64.89 64.89 13,060 -1.87(-2.80%)
Apr 18, 2007 64.98 67.27 64.49 66.76 13,060 +0.14(+0.21%)
Apr 17, 2007 66.11 67.08 66.11 66.62 6,010 +0.22(+0.34%)
Apr 16, 2007 65.76 66.40 65.29 66.40 12,713 +1.16(+1.78%)
Apr 13, 2007 65.80 65.97 64.76 65.24 7,397 -0.61(-0.92%)
Apr 12, 2007 65.10 65.84 64.89 65.84 3,120 +0.74(+1.14%)
Apr 11, 2007 65.50 65.50 64.89 65.10 7,743 -0.27(-0.41%)
Apr 10, 2007 65.44 65.44 64.90 65.37 5,894 +0.37(+0.57%)
Apr 09, 2007 65.54 65.54 64.89 64.99 4,969 -0.71(-1.08%)
Apr 05, 2007 65.08 65.70 64.94 65.70 2,773 +0.66(+1.01%)
Apr 04, 2007 65.89 65.89 64.67 65.05 6,125 -1.04(-1.57%)
Apr 03, 2007 66.22 66.62 65.76 66.08 11,557 +0.08(+0.12%)
Apr 02, 2007 65.41 66.14 65.12 66.01 10,402 +0.73(+1.11%)
Mar 30, 2007 65.50 65.96 64.89 65.28 17,221 -0.04(-0.07%)
Mar 29, 2007 65.14 65.54 64.89 65.32 13,407 +0.35(+0.55%)
Mar 28, 2007 65.11 65.54 64.50 64.97 27,854 -0.17(-0.27%)
Mar 27, 2007 66.79 66.79 65.11 65.14 9,246 -1.90(-2.84%)
Mar 26, 2007 66.98 67.14 66.43 67.04 2,889 +0.07(+0.10%)
Mar 23, 2007 67.27 67.27 66.53 66.98 4,045 -0.29(-0.44%)
Mar 22, 2007 68.05 68.11 66.98 67.27 4,623 -0.74(-1.08%)
Mar 21, 2007 68.13 68.35 66.50 68.00 14,216 -0.10(-0.14%)
Mar 20, 2007 67.44 68.13 67.30 68.10 8,437 +0.76(+1.13%)
Mar 19, 2007 65.76 67.53 65.76 67.34 16,643 +1.87(+2.85%)
Mar 16, 2007 65.20 65.98 64.95 65.47 37,910 +0.28(+0.42%)
Mar 15, 2007 65.37 66.40 64.89 65.19 21,151 -0.01(-0.01%)
Mar 14, 2007 65.29 65.42 64.89 65.20 11,095 -0.21(-0.32%)
Mar 13, 2007 66.69 66.53 64.90 65.41 20,688 -1.28(-1.92%)
Mar 12, 2007 66.80 67.02 66.62 66.69 11,904 +0.50(+0.76%)
Mar 09, 2007 66.53 67.00 65.76 66.19 14,678 -0.18(-0.27%)
Mar 08, 2007 68.32 68.78 66.37 66.37 17,452 -1.64(-2.42%)
Mar 07, 2007 66.32 68.32 66.32 68.01 29,819 +1.70(+2.56%)
Mar 06, 2007 66.79 66.79 66.14 66.32 7,743 +0.22(+0.33%)
Mar 05, 2007 65.76 66.75 65.76 66.10 17,105 +0.35(+0.53%)
Mar 02, 2007 66.19 66.22 65.56 65.76 27,161 -0.64(-0.96%)
Mar 01, 2007 66.29 67.65 65.67 66.40 15,140 +0.12(+0.18%)
Feb 28, 2007 66.42 66.66 65.40 66.27 27,276 -0.33(-0.49%)
Feb 27, 2007 66.20 69.20 65.55 66.60 55,247 -1.55(-2.27%)
Feb 26, 2007 68.99 69.00 68.13 68.15 24,156 -0.68(-0.99%)
Feb 23, 2007 69.17 69.19 68.54 68.84 23,347 -0.33(-0.48%)
Feb 22, 2007 69.22 69.42 68.45 69.16 14,447 -0.06(-0.09%)
Feb 21, 2007 69.43 69.46 68.78 69.22 25,543 +0.01(+0.01%)
Feb 20, 2007 68.90 69.64 68.68 69.22 23,000 +0.43(+0.63%)
Feb 16, 2007 68.44 69.65 67.97 68.78 47,734 +0.43(+0.63%)
Feb 15, 2007 68.99 68.99 68.11 68.35 26,005 -0.43(-0.63%)
Feb 14, 2007 67.49 69.65 67.27 68.78 56,246 +1.51(+2.25%)
Feb 13, 2007 65.96 67.39 65.96 67.27 14,196 +1.51(+2.30%)
Feb 12, 2007 65.76 66.62 65.67 65.76 18,562 +0.08(+0.12%)
Feb 09, 2007 67.49 68.13 65.22 65.68 22,538 -1.62(-2.40%)
Feb 08, 2007 65.54 67.49 64.91 67.30 10,055 +2.14(+3.28%)
Feb 07, 2007 66.11 66.11 65.14 65.16 6,125 -1.03(-1.56%)
Feb 06, 2007 66.14 66.79 65.95 66.19 11,211 +0.43(+0.66%)
Feb 05, 2007 66.78 66.85 64.90 65.76 6,356 -1.44(-2.14%)
Feb 02, 2007 67.49 67.49 66.61 67.19 6,588 -0.36(-0.54%)
Feb 01, 2007 67.49 68.00 66.89 67.56 13,754 +0.00(+0.00%)
Jan 31, 2007 67.18 68.57 66.82 67.56 21,266 +0.23(+0.33%)
Jan 30, 2007 67.18 67.75 66.62 67.33 15,487 +0.36(+0.54%)
Jan 29, 2007 66.21 67.05 65.97 66.97 8,668 +0.58(+0.87%)
Jan 26, 2007 65.12 66.40 64.89 66.39 12,367 +1.05(+1.60%)
Jan 25, 2007 67.92 68.00 64.89 65.34 14,909 -2.79(-4.10%)
Jan 24, 2007 65.50 68.17 65.50 68.13 11,789 +2.79(+4.26%)
Jan 23, 2007 64.81 65.54 64.81 65.35 16,643 +0.44(+0.68%)
Jan 22, 2007 64.24 64.91 64.24 64.91 19,301 -0.03(-0.04%)
Jan 19, 2007 63.03 64.93 62.91 64.93 6,010 +1.69(+2.67%)
Jan 18, 2007 64.50 64.87 62.84 63.25 13,522 -1.47(-2.27%)
Jan 17, 2007 64.85 65.36 63.97 64.72 9,477 -0.56(-0.86%)
Jan 16, 2007 64.82 65.32 64.67 65.28 10,864 +0.67(+1.04%)
Jan 12, 2007 65.54 65.82 64.08 64.60 15,140 -1.76(-2.65%)
Jan 11, 2007 65.13 66.36 65.13 66.36 19,186 +1.44(+2.23%)
Jan 10, 2007 63.48 64.92 63.48 64.92 13,407 +1.05(+1.64%)
Jan 09, 2007 62.51 64.02 61.47 63.87 11,904 +1.14(+1.82%)
Jan 08, 2007 62.51 63.15 62.48 62.73 10,517 +0.00(+0.00%)
Jan 05, 2007 62.48 62.73 61.00 62.73 19,417 -0.19(-0.30%)
Jan 04, 2007 61.79 63.05 60.82 62.92 7,512 +1.12(+1.82%)
Jan 03, 2007 62.65 62.65 61.00 61.79 14,794 -0.85(-1.35%)
Dec 29, 2006 61.58 62.97 61.41 62.64 8,668 +1.12(+1.81%)
Dec 28, 2006 60.52 61.52 60.11 61.52 4,507 +0.87(+1.44%)
Dec 27, 2006 59.04 60.69 58.92 60.65 17,914 +1.68(+2.85%)
Dec 26, 2006 59.05 59.05 58.83 58.97 6,703 -0.07(-0.12%)
Dec 22, 2006 58.96 59.05 58.83 59.04 13,522 -0.10(-0.16%)
Dec 21, 2006 59.48 59.48 58.83 59.14 7,165 -0.16(-0.26%)
Dec 20, 2006 59.88 59.90 58.83 59.29 23,347 -0.41(-0.68%)
Dec 19, 2006 60.56 60.56 59.37 59.70 63,915 -1.17(-1.92%)
Dec 18, 2006 60.43 61.95 60.24 60.87 9,708 +0.43(+0.72%)
Dec 15, 2006 60.87 61.31 59.92 60.43 23,809 -0.61(-0.99%)
Dec 14, 2006 60.81 61.53 60.56 61.04 11,095 +0.23(+0.38%)
Dec 13, 2006 60.87 60.97 59.96 60.81 5,663 +0.15(+0.24%)
Dec 12, 2006 61.65 61.70 60.13 60.66 11,095 -0.86(-1.39%)
Dec 11, 2006 61.42 61.82 61.20 61.52 5,316 +0.52(+0.85%)
Dec 08, 2006 62.27 62.51 60.67 61.00 10,748 -1.31(-2.10%)
Dec 07, 2006 62.73 63.98 62.30 62.30 9,361 -0.55(-0.88%)
Dec 06, 2006 62.81 64.02 62.08 62.86 10,748 -0.09(-0.14%)
Dec 05, 2006 62.84 63.37 62.78 62.94 4,738 -0.08(-0.12%)
Dec 04, 2006 61.43 63.15 61.01 63.02 12,135 +1.82(+2.97%)
Dec 01, 2006 60.49 62.08 60.07 61.20 17,105 -0.87(-1.41%)
Nov 30, 2006 61.47 62.20 60.81 62.08 8,090 +0.39(+0.63%)
Nov 29, 2006 60.13 61.73 60.01 61.69 11,326 +1.77(+2.96%)
Nov 28, 2006 59.70 60.30 59.70 59.92 13,869 +0.22(+0.36%)
Nov 27, 2006 59.70 60.06 59.37 59.70 30,166 -0.22(-0.36%)
Nov 24, 2006 59.89 60.12 59.71 59.92 3,005 -0.19(-0.32%)
Nov 22, 2006 58.74 60.13 58.57 60.11 9,824 +1.44(+2.46%)
Nov 21, 2006 57.54 58.83 57.25 58.66 20,110 +0.96(+1.66%)
Nov 20, 2006 56.37 57.75 56.11 57.70 6,819 +0.83(+1.46%)
Nov 17, 2006 58.40 58.40 56.15 56.87 12,367 -1.75(-2.98%)
Nov 16, 2006 57.23 58.81 57.15 58.62 11,326 +1.38(+2.40%)
Nov 15, 2006 57.15 57.24 56.96 57.24 15,718 +0.08(+0.14%)
Nov 14, 2006 56.23 57.16 55.37 57.16 16,527 +0.93(+1.65%)
Nov 13, 2006 55.04 56.24 54.98 56.24 5,432 +1.27(+2.31%)
Nov 10, 2006 55.38 55.70 54.94 54.97 7,743 -0.42(-0.75%)
Nov 09, 2006 56.61 56.76 55.37 55.38 6,588 -1.46(-2.57%)
Nov 08, 2006 55.81 57.21 55.81 56.84 9,939 +1.04(+1.86%)
Nov 07, 2006 54.91 56.15 54.87 55.81 8,899 +0.68(+1.24%)
Nov 06, 2006 54.81 55.29 54.51 55.12 8,552 +0.31(+0.57%)
Nov 03, 2006 55.24 55.37 54.68 54.81 8,552 -0.22(-0.39%)
Nov 02, 2006 54.59 55.35 54.51 55.03 46,578 +0.22(+0.41%)
Nov 01, 2006 56.19 56.32 54.68 54.80 13,985 -1.18(-2.10%)
Oct 31, 2006 56.45 56.51 55.83 55.98 29,126 -0.26(-0.46%)
Oct 30, 2006 56.32 56.76 56.06 56.24 40,337 -0.30(-0.54%)
Oct 27, 2006 57.02 57.09 56.35 56.54 18,839 -0.56(-0.98%)
Oct 26, 2006 57.18 57.18 56.96 57.10 6,819 +0.00(+0.00%)
Oct 25, 2006 57.20 57.22 56.89 57.10 28,317 -0.10(-0.17%)
Oct 24, 2006 57.19 57.31 57.08 57.20 10,286 -0.08(-0.14%)
Oct 23, 2006 56.19 57.32 55.98 57.28 10,055 +0.87(+1.53%)
Oct 20, 2006 56.89 56.90 56.32 56.41 6,934 -0.26(-0.46%)
Oct 19, 2006 56.41 56.93 56.41 56.67 9,015 +0.04(+0.08%)
Oct 18, 2006 55.21 56.96 55.21 56.63 6,356 +0.29(+0.52%)
Oct 17, 2006 56.39 56.57 56.31 56.33 8,899 -0.28(-0.49%)
Oct 16, 2006 56.24 56.86 56.24 56.61 11,789 +0.17(+0.31%)
Oct 13, 2006 56.66 56.96 56.28 56.44 8,552 -0.35(-0.62%)
Oct 12, 2006 56.24 57.02 56.24 56.79 15,256 +0.77(+1.37%)
Oct 11, 2006 56.24 56.25 56.02 56.02 7,397 -0.25(-0.45%)
Oct 10, 2006 56.32 56.54 56.02 56.27 6,241 -0.27(-0.47%)
Oct 09, 2006 55.81 56.61 55.81 56.54 6,934 +0.52(+0.93%)
Oct 06, 2006 56.24 56.24 55.81 56.02 8,552 -0.22(-0.38%)
Oct 05, 2006 56.59 56.80 55.46 56.24 21,382 -0.57(-1.01%)
Oct 04, 2006 55.59 56.94 55.55 56.81 23,231 +1.04(+1.86%)
Oct 03, 2006 55.50 56.05 55.37 55.77 22,884 +0.05(+0.09%)
Oct 02, 2006 55.52 55.89 55.29 55.72 27,161 +0.20(+0.36%)
Sep 29, 2006 55.37 55.81 55.37 55.52 16,527 +0.06(+0.11%)
Sep 28, 2006 55.76 55.93 55.46 55.46 8,321 -0.09(-0.16%)
Sep 27, 2006 55.33 55.78 55.28 55.55 6,588 +0.22(+0.39%)
Sep 26, 2006 55.45 55.62 55.19 55.33 10,633 +0.09(+0.16%)
Sep 25, 2006 53.75 55.49 53.75 55.24 12,482 +1.50(+2.78%)
Sep 22, 2006 54.29 54.31 53.64 53.75 11,326 -0.60(-1.10%)
Sep 21, 2006 55.29 55.38 54.29 54.34 10,864 -1.03(-1.86%)
Sep 20, 2006 54.72 55.56 54.72 55.37 6,934 +0.65(+1.19%)
Sep 19, 2006 55.42 55.63 54.43 54.72 7,281 -0.48(-0.86%)
Sep 18, 2006 56.10 56.24 55.14 55.20 11,673 -0.60(-1.07%)
Sep 15, 2006 55.63 56.27 55.37 55.80 39,528 +0.55(+1.00%)
Sep 14, 2006 55.34 55.34 54.72 55.24 5,663 -0.08(-0.14%)
Sep 13, 2006 55.29 55.44 55.07 55.32 9,708 -0.04(-0.08%)
Sep 12, 2006 55.16 55.94 55.00 55.36 12,020 +0.21(+0.38%)
Sep 11, 2006 54.29 55.33 54.29 55.16 14,216 +0.65(+1.19%)
Sep 08, 2006 54.33 54.60 54.03 54.51 25,196 +0.17(+0.32%)
Sep 07, 2006 53.99 54.90 53.64 54.33 12,251 +0.00(+0.00%)
Sep 06, 2006 56.24 56.24 54.33 54.33 8,668 -2.08(-3.68%)
Sep 05, 2006 57.10 57.10 56.24 56.41 9,130 -0.69(-1.21%)
Sep 01, 2006 57.10 57.49 57.10 57.10 4,507 -0.55(-0.96%)
Aug 31, 2006 58.23 58.29 57.41 57.66 10,633 -0.57(-0.98%)
Aug 30, 2006 56.11 58.40 55.28 58.23 14,216 +2.16(+3.86%)
Aug 29, 2006 54.15 56.14 53.86 56.07 12,829 +1.70(+3.12%)
Aug 28, 2006 53.69 55.19 53.69 54.37 5,778 +0.72(+1.34%)
Aug 25, 2006 55.24 55.24 53.65 53.65 8,899 -1.81(-3.26%)
Aug 24, 2006 54.12 55.89 53.63 55.46 13,869 +1.77(+3.29%)
Aug 23, 2006 55.14 55.14 53.66 53.69 6,472 -1.76(-3.17%)
Aug 22, 2006 55.37 55.88 55.33 55.45 9,015 +0.25(+0.45%)
Aug 21, 2006 55.13 55.58 54.91 55.20 9,939 +0.20(+0.36%)
Aug 18, 2006 54.94 55.27 54.85 55.00 9,246 +0.32(+0.59%)
Aug 17, 2006 54.20 55.16 54.08 54.68 13,754 +0.92(+1.71%)
Aug 16, 2006 52.56 53.82 52.09 53.76 4,738 +0.99(+1.87%)
Aug 15, 2006 51.48 52.78 51.31 52.78 4,969 +1.89(+3.71%)
Aug 14, 2006 51.05 51.34 50.89 50.89 5,894 +0.06(+0.12%)
Aug 11, 2006 50.81 51.22 50.42 50.83 8,899 -0.19(-0.37%)
Aug 10, 2006 50.18 51.02 50.18 51.02 8,090 +0.29(+0.56%)
Aug 09, 2006 51.71 52.05 50.74 50.74 9,708 -0.76(-1.48%)
Aug 08, 2006 52.46 52.46 51.32 51.50 10,517 -0.74(-1.42%)
Aug 07, 2006 52.35 52.35 51.89 52.24 5,547 -0.41(-0.77%)
Aug 04, 2006 53.64 53.86 52.34 52.65 16,296 -0.99(-1.84%)
Aug 03, 2006 52.39 53.64 51.91 53.63 10,517 +1.25(+2.38%)
Aug 02, 2006 51.33 53.39 51.33 52.39 25,543 +1.27(+2.49%)
Aug 01, 2006 52.04 52.04 50.88 51.12 24,040 -1.14(-2.19%)
Jul 31, 2006 52.73 52.73 51.75 52.26 10,633 -0.90(-1.69%)
Jul 28, 2006 50.87 53.21 50.87 53.16 10,980 +2.32(+4.57%)
Jul 27, 2006 52.95 52.95 50.61 50.83 9,130 -1.90(-3.60%)
Jul 26, 2006 52.13 53.42 50.61 52.73 20,919 +0.39(+0.74%)
Jul 25, 2006 50.23 52.78 50.18 52.34 13,060 +1.96(+3.88%)
Jul 24, 2006 48.36 50.39 48.36 50.39 10,748 +2.24(+4.65%)
Jul 21, 2006 48.11 48.32 47.89 48.15 14,794 +0.03(+0.07%)
Jul 20, 2006 48.55 48.71 47.93 48.11 12,944 -0.49(-1.01%)
Jul 19, 2006 46.42 48.75 46.42 48.61 11,673 +2.19(+4.72%)
Jul 18, 2006 45.90 46.42 45.34 46.42 23,000 +0.35(+0.75%)
Jul 17, 2006 45.55 46.22 45.55 46.07 15,834 +0.40(+0.87%)
Jul 14, 2006 45.68 46.10 45.55 45.67 22,884 -0.01(-0.02%)
Jul 13, 2006 45.99 46.24 45.55 45.68 19,764 -0.40(-0.86%)
Jul 12, 2006 47.27 47.27 46.08 46.08 17,452 -1.32(-2.79%)
Jul 11, 2006 47.59 47.59 46.64 47.40 9,130 -0.06(-0.13%)
Jul 10, 2006 46.16 47.77 46.08 47.47 16,181 +1.52(+3.31%)
Jul 07, 2006 46.77 47.09 45.90 45.94 13,754 -0.80(-1.72%)
Jul 06, 2006 46.43 47.53 46.43 46.75 7,975 +0.10(+0.22%)
Jul 05, 2006 46.20 47.07 45.86 46.64 21,844 +0.38(+0.82%)
Jul 03, 2006 47.49 47.49 46.24 46.26 10,286 -1.44(-3.03%)
Jun 30, 2006 47.41 47.71 46.21 47.71 29,588 +0.51(+1.08%)
Jun 29, 2006 45.86 47.24 45.86 47.20 55,016 +1.38(+3.00%)
Jun 28, 2006 45.70 45.86 45.36 45.82 21,960 +0.12(+0.26%)
Jun 27, 2006 45.51 45.87 45.43 45.70 28,663 +0.09(+0.19%)
Jun 26, 2006 45.21 45.89 45.21 45.61 18,492 +0.19(+0.42%)
Jun 23, 2006 45.22 45.80 45.13 45.42 10,286 -0.07(-0.15%)
Jun 22, 2006 45.27 46.19 45.13 45.49 16,990 -0.11(-0.25%)
Jun 21, 2006 45.55 46.49 45.42 45.60 16,643 +0.27(+0.59%)
Jun 20, 2006 45.16 46.13 45.16 45.34 15,834 +0.17(+0.38%)
Jun 19, 2006 46.63 46.63 44.99 45.16 35,251 -1.36(-2.92%)
Jun 16, 2006 47.28 47.30 46.17 46.52 113,499 -0.96(-2.02%)
Jun 15, 2006 47.85 48.23 47.36 47.48 70,388 -0.36(-0.76%)
Jun 14, 2006 48.62 48.88 47.80 47.85 47,850 -0.65(-1.34%)
Jun 13, 2006 48.88 49.71 48.45 48.49 41,724 -0.39(-0.80%)
Jun 12, 2006 48.88 49.21 48.88 48.88 34,905 -0.02(-0.04%)
Jun 09, 2006 49.14 49.24 48.88 48.90 19,995 -0.05(-0.11%)
Jun 08, 2006 49.32 49.75 48.62 48.95 75,126 -0.36(-0.74%)
Jun 07, 2006 49.40 49.54 49.23 49.32 47,387 -0.16(-0.33%)
Jun 06, 2006 49.94 50.05 49.32 49.48 32,131 -0.24(-0.49%)
Jun 05, 2006 49.90 50.35 49.72 49.72 36,292 -0.24(-0.48%)
Jun 02, 2006 50.83 51.05 49.81 49.97 15,256 -0.65(-1.28%)
Jun 01, 2006 50.48 50.97 50.02 50.61 14,216 +0.35(+0.69%)
May 31, 2006 50.79 50.79 49.70 50.27 23,462 -0.74(-1.44%)
May 30, 2006 51.52 51.81 50.85 51.00 12,020 -0.48(-0.94%)
May 26, 2006 50.74 51.75 50.74 51.49 33,171 +0.96(+1.90%)
May 25, 2006 49.88 50.95 49.88 50.53 9,246 +0.51(+1.02%)
May 24, 2006 50.79 51.05 49.18 50.02 27,623 -1.25(-2.43%)
May 23, 2006 51.39 52.61 51.22 51.26 18,723 -0.13(-0.25%)
May 22, 2006 50.53 51.79 50.16 51.39 12,944 +0.66(+1.30%)
May 19, 2006 52.07 52.07 50.29 50.74 15,487 -1.55(-2.96%)
May 18, 2006 50.72 52.78 50.40 52.28 27,161 +1.78(+3.53%)
May 17, 2006 50.35 50.50 49.50 50.50 16,759 -0.07(-0.14%)
May 16, 2006 50.83 50.95 50.57 50.57 9,361 -0.08(-0.15%)
May 15, 2006 50.75 51.18 50.49 50.65 16,874 -0.28(-0.54%)
May 12, 2006 51.13 51.65 50.66 50.93 29,704 -0.40(-0.78%)
May 11, 2006 53.28 53.28 51.05 51.32 25,543 -2.06(-3.86%)
May 10, 2006 53.44 53.82 53.30 53.38 19,648 -0.13(-0.24%)
May 09, 2006 54.08 54.08 53.46 53.51 13,291 -0.35(-0.64%)
May 08, 2006 54.51 54.51 53.60 53.86 19,186 -0.04(-0.08%)
May 05, 2006 53.43 54.54 53.43 53.90 68,654 +0.52(+0.97%)
May 04, 2006 53.12 53.47 52.31 53.38 19,879 +0.04(+0.08%)
May 03, 2006 53.30 53.60 53.30 53.34 90,267 -0.15(-0.28%)
May 02, 2006 53.08 53.56 52.78 53.49 11,326 +0.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.